Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2946 | Ticks modelled | 71582 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2792.53 | Gross profit | 6320.80 | Gross loss | -3528.27 |
Profit factor | 1.79 | Expected payoff | 5.57 | ||
Absolute drawdown | 27.01 | Maximal drawdown | 558.23 (4.57%) | Relative drawdown | 4.57% (558.23) |
Total trades | 501 | Short positions (won %) | 250 (57.60%) | Long positions (won %) | 251 (54.58%) |
Profit trades (% of total) | 281 (56.09%) | Loss trades (% of total) | 220 (43.91%) | ||
Largest | profit trade | 38.87 | loss trade | -44.61 | |
Average | profit trade | 22.49 | loss trade | -16.04 | |
Maximum | consecutive wins (profit in money) | 24 (813.03) | consecutive losses (loss in money) | 26 (-542.59) | |
Maximal | consecutive profit (count of wins) | 813.03 (24) | consecutive loss (count of losses) | -542.59 (26) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 147.795 | 0.000 | 0.000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 147.795 | 0.000 | 148.345 | ||
3 | 2023.12.01 01:15 | buy | 2 | 0.10 | 147.702 | 0.000 | 0.000 | ||
4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 147.702 | 0.000 | 148.252 | ||
5 | 2023.12.01 01:30 | buy | 3 | 0.10 | 147.751 | 0.000 | 0.000 | ||
6 | 2023.12.01 01:30 | modify | 3 | 0.10 | 147.751 | 0.000 | 148.301 | ||
7 | 2023.12.01 01:45 | buy | 4 | 0.10 | 147.730 | 0.000 | 0.000 | ||
8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 147.730 | 0.000 | 148.280 | ||
9 | 2023.12.01 02:00 | buy | 5 | 0.10 | 147.741 | 0.000 | 0.000 | ||
10 | 2023.12.01 02:00 | modify | 5 | 0.10 | 147.741 | 0.000 | 148.291 | ||
11 | 2023.12.01 03:00 | sell | 6 | 0.10 | 147.988 | 0.000 | 0.000 | ||
12 | 2023.12.01 03:00 | modify | 6 | 0.10 | 147.988 | 0.000 | 147.438 | ||
13 | 2023.12.01 03:15 | sell | 7 | 0.10 | 148.023 | 0.000 | 0.000 | ||
14 | 2023.12.01 03:15 | modify | 7 | 0.10 | 148.023 | 0.000 | 147.473 | ||
15 | 2023.12.01 03:30 | sell | 8 | 0.10 | 148.007 | 0.000 | 0.000 | ||
16 | 2023.12.01 03:30 | modify | 8 | 0.10 | 148.007 | 0.000 | 147.457 | ||
17 | 2023.12.01 03:45 | sell | 9 | 0.10 | 148.011 | 0.000 | 0.000 | ||
18 | 2023.12.01 03:45 | modify | 9 | 0.10 | 148.011 | 0.000 | 147.461 | ||
19 | 2023.12.01 04:00 | sell | 10 | 0.10 | 148.121 | 0.000 | 0.000 | ||
20 | 2023.12.01 04:00 | modify | 10 | 0.10 | 148.121 | 0.000 | 147.571 | ||
21 | 2023.12.01 04:15 | sell | 11 | 0.10 | 148.101 | 0.000 | 0.000 | ||
22 | 2023.12.01 04:15 | modify | 11 | 0.10 | 148.101 | 0.000 | 147.551 | ||
23 | 2023.12.01 04:30 | sell | 12 | 0.10 | 148.043 | 0.000 | 0.000 | ||
24 | 2023.12.01 04:30 | modify | 12 | 0.10 | 148.043 | 0.000 | 147.493 | ||
25 | 2023.12.01 05:15 | buy | 13 | 0.10 | 148.126 | 0.000 | 0.000 | ||
26 | 2023.12.01 05:15 | modify | 13 | 0.10 | 148.126 | 0.000 | 148.676 | ||
27 | 2023.12.01 06:15 | buy | 14 | 0.10 | 148.051 | 0.000 | 0.000 | ||
28 | 2023.12.01 06:15 | modify | 14 | 0.10 | 148.051 | 0.000 | 148.601 | ||
29 | 2023.12.01 06:30 | buy | 15 | 0.10 | 148.101 | 0.000 | 0.000 | ||
30 | 2023.12.01 06:30 | modify | 15 | 0.10 | 148.101 | 0.000 | 148.651 | ||
31 | 2023.12.01 06:42 | t/p | 2 | 0.10 | 148.252 | 0.000 | 148.252 | 37.10 | 10037.10 |
32 | 2023.12.01 06:45 | sell | 16 | 0.10 | 148.211 | 0.000 | 0.000 | ||
33 | 2023.12.01 06:45 | modify | 16 | 0.10 | 148.211 | 0.000 | 147.661 | ||
34 | 2023.12.01 07:52 | t/p | 4 | 0.10 | 148.280 | 0.000 | 148.280 | 37.09 | 10074.19 |
35 | 2023.12.01 07:53 | t/p | 3 | 0.10 | 148.301 | 0.000 | 148.301 | 37.09 | 10111.28 |
36 | 2023.12.01 07:53 | t/p | 5 | 0.10 | 148.291 | 0.000 | 148.291 | 37.08 | 10148.36 |
37 | 2023.12.01 08:00 | sell | 17 | 0.10 | 148.301 | 0.000 | 0.000 | ||
38 | 2023.12.01 08:00 | modify | 17 | 0.10 | 148.301 | 0.000 | 147.751 | ||
39 | 2023.12.01 08:15 | buy | 18 | 0.10 | 148.209 | 0.000 | 0.000 | ||
40 | 2023.12.01 08:15 | modify | 18 | 0.10 | 148.209 | 0.000 | 148.759 | ||
41 | 2023.12.01 08:30 | buy | 19 | 0.10 | 148.185 | 0.000 | 0.000 | ||
42 | 2023.12.01 08:30 | modify | 19 | 0.10 | 148.185 | 0.000 | 148.735 | ||
43 | 2023.12.01 08:45 | buy | 20 | 0.10 | 148.044 | 0.000 | 0.000 | ||
44 | 2023.12.01 08:45 | modify | 20 | 0.10 | 148.044 | 0.000 | 148.594 | ||
45 | 2023.12.01 09:00 | buy | 21 | 0.10 | 147.894 | 0.000 | 0.000 | ||
46 | 2023.12.01 09:00 | modify | 21 | 0.10 | 147.894 | 0.000 | 148.444 | ||
47 | 2023.12.01 09:15 | buy | 22 | 0.10 | 147.845 | 0.000 | 0.000 | ||
48 | 2023.12.01 09:15 | modify | 22 | 0.10 | 147.845 | 0.000 | 148.395 | ||
49 | 2023.12.01 09:30 | buy | 23 | 0.10 | 147.839 | 0.000 | 0.000 | ||
50 | 2023.12.01 09:30 | modify | 23 | 0.10 | 147.839 | 0.000 | 148.389 | ||
51 | 2023.12.01 09:37 | t/p | 17 | 0.10 | 147.751 | 0.000 | 147.751 | 37.22 | 10185.58 |
52 | 2023.12.01 09:45 | buy | 24 | 0.10 | 147.798 | 0.000 | 0.000 | ||
53 | 2023.12.01 09:45 | modify | 24 | 0.10 | 147.798 | 0.000 | 148.348 | ||
54 | 2023.12.01 10:00 | buy | 25 | 0.10 | 147.886 | 0.000 | 0.000 | ||
55 | 2023.12.01 10:00 | modify | 25 | 0.10 | 147.886 | 0.000 | 148.436 | ||
56 | 2023.12.01 11:15 | sell | 26 | 0.10 | 148.016 | 0.000 | 0.000 | ||
57 | 2023.12.01 11:15 | modify | 26 | 0.10 | 148.016 | 0.000 | 147.466 | ||
58 | 2023.12.01 11:30 | sell | 27 | 0.10 | 148.043 | 0.000 | 0.000 | ||
59 | 2023.12.01 11:30 | modify | 27 | 0.10 | 148.043 | 0.000 | 147.493 | ||
60 | 2023.12.01 11:45 | sell | 28 | 0.10 | 148.150 | 0.000 | 0.000 | ||
61 | 2023.12.01 11:45 | modify | 28 | 0.10 | 148.150 | 0.000 | 147.600 | ||
62 | 2023.12.01 12:00 | sell | 29 | 0.10 | 148.131 | 0.000 | 0.000 | ||
63 | 2023.12.01 12:00 | modify | 29 | 0.10 | 148.131 | 0.000 | 147.581 | ||
64 | 2023.12.01 12:15 | sell | 30 | 0.10 | 148.173 | 0.000 | 0.000 | ||
65 | 2023.12.01 12:15 | modify | 30 | 0.10 | 148.173 | 0.000 | 147.623 | ||
66 | 2023.12.01 12:30 | sell | 31 | 0.10 | 148.076 | 0.000 | 0.000 | ||
67 | 2023.12.01 12:30 | modify | 31 | 0.10 | 148.076 | 0.000 | 147.526 | ||
68 | 2023.12.01 12:45 | sell | 32 | 0.10 | 148.150 | 0.000 | 0.000 | ||
69 | 2023.12.01 12:45 | modify | 32 | 0.10 | 148.150 | 0.000 | 147.600 | ||
70 | 2023.12.01 12:51 | t/p | 1 | 0.10 | 148.345 | 0.000 | 148.345 | 37.08 | 10222.66 |
71 | 2023.12.01 13:00 | sell | 33 | 0.10 | 148.279 | 0.000 | 0.000 | ||
72 | 2023.12.01 13:00 | modify | 33 | 0.10 | 148.279 | 0.000 | 147.729 | ||
73 | 2023.12.01 13:45 | sell | 34 | 0.10 | 148.150 | 0.000 | 0.000 | ||
74 | 2023.12.01 13:45 | modify | 34 | 0.10 | 148.150 | 0.000 | 147.600 | ||
75 | 2023.12.01 14:00 | sell | 35 | 0.10 | 148.187 | 0.000 | 0.000 | ||
76 | 2023.12.01 14:00 | modify | 35 | 0.10 | 148.187 | 0.000 | 147.637 | ||
77 | 2023.12.01 14:30 | sell | 36 | 0.10 | 148.188 | 0.000 | 0.000 | ||
78 | 2023.12.01 14:30 | modify | 36 | 0.10 | 148.188 | 0.000 | 147.638 | ||
79 | 2023.12.01 15:00 | buy | 37 | 0.10 | 148.101 | 0.000 | 0.000 | ||
80 | 2023.12.01 15:00 | modify | 37 | 0.10 | 148.101 | 0.000 | 148.651 | ||
81 | 2023.12.01 15:01 | close | 37 | 0.10 | 147.705 | 0.000 | 148.651 | -26.81 | 10195.85 |
82 | 2023.12.01 15:01 | close | 36 | 0.10 | 147.735 | 0.000 | 147.638 | 30.66 | 10226.51 |
83 | 2023.12.01 15:01 | close | 35 | 0.10 | 147.735 | 0.000 | 147.637 | 30.60 | 10257.11 |
84 | 2023.12.01 15:01 | close | 34 | 0.10 | 147.735 | 0.000 | 147.600 | 28.09 | 10285.20 |
85 | 2023.12.01 15:01 | close | 33 | 0.10 | 147.735 | 0.000 | 147.729 | 36.82 | 10322.02 |
86 | 2023.12.01 15:01 | close | 32 | 0.10 | 147.735 | 0.000 | 147.600 | 28.09 | 10350.11 |
87 | 2023.12.01 15:01 | close | 31 | 0.10 | 147.735 | 0.000 | 147.526 | 23.08 | 10373.19 |
88 | 2023.12.01 15:01 | close | 30 | 0.10 | 147.735 | 0.000 | 147.623 | 29.65 | 10402.84 |
89 | 2023.12.01 15:01 | close | 29 | 0.10 | 147.735 | 0.000 | 147.581 | 26.80 | 10429.64 |
90 | 2023.12.01 15:01 | close | 28 | 0.10 | 147.735 | 0.000 | 147.600 | 28.09 | 10457.73 |
91 | 2023.12.01 15:01 | close | 27 | 0.10 | 147.735 | 0.000 | 147.493 | 20.85 | 10478.58 |
92 | 2023.12.01 15:01 | close | 26 | 0.10 | 147.735 | 0.000 | 147.466 | 19.02 | 10497.60 |
93 | 2023.12.01 15:01 | close | 25 | 0.10 | 147.705 | 0.000 | 148.436 | -12.25 | 10485.35 |
94 | 2023.12.01 15:01 | close | 24 | 0.10 | 147.705 | 0.000 | 148.348 | -6.30 | 10479.05 |
95 | 2023.12.01 15:01 | close | 23 | 0.10 | 147.705 | 0.000 | 148.389 | -9.07 | 10469.98 |
96 | 2023.12.01 15:01 | close | 22 | 0.10 | 147.705 | 0.000 | 148.395 | -9.48 | 10460.50 |
97 | 2023.12.01 15:01 | close | 21 | 0.10 | 147.705 | 0.000 | 148.444 | -12.80 | 10447.70 |
98 | 2023.12.01 15:01 | close | 20 | 0.10 | 147.705 | 0.000 | 148.594 | -22.95 | 10424.75 |
99 | 2023.12.01 15:01 | close | 19 | 0.10 | 147.705 | 0.000 | 148.735 | -32.50 | 10392.25 |
100 | 2023.12.01 15:01 | close | 18 | 0.10 | 147.705 | 0.000 | 148.759 | -34.12 | 10358.13 |
101 | 2023.12.01 15:01 | close | 16 | 0.10 | 147.735 | 0.000 | 147.661 | 32.22 | 10390.35 |
102 | 2023.12.01 15:01 | close | 15 | 0.10 | 147.705 | 0.000 | 148.651 | -26.81 | 10363.54 |
103 | 2023.12.01 15:01 | close | 14 | 0.10 | 147.705 | 0.000 | 148.601 | -23.43 | 10340.11 |
104 | 2023.12.01 15:01 | close | 13 | 0.10 | 147.705 | 0.000 | 148.676 | -28.50 | 10311.61 |
105 | 2023.12.01 15:01 | close | 12 | 0.10 | 147.735 | 0.000 | 147.493 | 20.85 | 10332.46 |
106 | 2023.12.01 15:01 | close | 11 | 0.10 | 147.735 | 0.000 | 147.551 | 24.77 | 10357.23 |
107 | 2023.12.01 15:01 | close | 10 | 0.10 | 147.735 | 0.000 | 147.571 | 26.13 | 10383.36 |
108 | 2023.12.01 15:01 | close | 9 | 0.10 | 147.735 | 0.000 | 147.461 | 18.68 | 10402.04 |
109 | 2023.12.01 15:01 | close | 8 | 0.10 | 147.735 | 0.000 | 147.457 | 18.41 | 10420.45 |
110 | 2023.12.01 15:01 | close | 7 | 0.10 | 147.735 | 0.000 | 147.473 | 19.49 | 10439.94 |
111 | 2023.12.01 15:01 | close | 6 | 0.10 | 147.735 | 0.000 | 147.438 | 17.13 | 10457.07 |
112 | 2023.12.04 02:30 | buy | 38 | 0.10 | 146.584 | 0.000 | 0.000 | ||
113 | 2023.12.04 02:30 | modify | 38 | 0.10 | 146.584 | 0.000 | 147.134 | ||
114 | 2023.12.04 02:45 | buy | 39 | 0.10 | 146.535 | 0.000 | 0.000 | ||
115 | 2023.12.04 02:45 | modify | 39 | 0.10 | 146.535 | 0.000 | 147.085 | ||
116 | 2023.12.04 03:00 | buy | 40 | 0.10 | 146.611 | 0.000 | 0.000 | ||
117 | 2023.12.04 03:00 | modify | 40 | 0.10 | 146.611 | 0.000 | 147.161 | ||
118 | 2023.12.04 03:15 | buy | 41 | 0.10 | 146.591 | 0.000 | 0.000 | ||
119 | 2023.12.04 03:15 | modify | 41 | 0.10 | 146.591 | 0.000 | 147.141 | ||
120 | 2023.12.04 03:30 | buy | 42 | 0.10 | 146.599 | 0.000 | 0.000 | ||
121 | 2023.12.04 03:30 | modify | 42 | 0.10 | 146.599 | 0.000 | 147.149 | ||
122 | 2023.12.04 05:15 | sell | 43 | 0.10 | 146.813 | 0.000 | 0.000 | ||
123 | 2023.12.04 05:15 | modify | 43 | 0.10 | 146.813 | 0.000 | 146.263 | ||
124 | 2023.12.04 06:00 | sell | 44 | 0.10 | 146.809 | 0.000 | 0.000 | ||
125 | 2023.12.04 06:00 | modify | 44 | 0.10 | 146.809 | 0.000 | 146.259 | ||
126 | 2023.12.04 06:15 | buy | 45 | 0.10 | 146.717 | 0.000 | 0.000 | ||
127 | 2023.12.04 06:15 | modify | 45 | 0.10 | 146.717 | 0.000 | 147.267 | ||
128 | 2023.12.04 06:30 | buy | 46 | 0.10 | 146.674 | 0.000 | 0.000 | ||
129 | 2023.12.04 06:30 | modify | 46 | 0.10 | 146.674 | 0.000 | 147.224 | ||
130 | 2023.12.04 06:45 | buy | 47 | 0.10 | 146.699 | 0.000 | 0.000 | ||
131 | 2023.12.04 06:45 | modify | 47 | 0.10 | 146.699 | 0.000 | 147.249 | ||
132 | 2023.12.04 07:00 | buy | 48 | 0.10 | 146.783 | 0.000 | 0.000 | ||
133 | 2023.12.04 07:00 | modify | 48 | 0.10 | 146.783 | 0.000 | 147.333 | ||
134 | 2023.12.04 07:15 | buy | 49 | 0.10 | 146.743 | 0.000 | 0.000 | ||
135 | 2023.12.04 07:15 | modify | 49 | 0.10 | 146.743 | 0.000 | 147.293 | ||
136 | 2023.12.04 08:00 | sell | 50 | 0.10 | 146.959 | 0.000 | 0.000 | ||
137 | 2023.12.04 08:00 | modify | 50 | 0.10 | 146.959 | 0.000 | 146.409 | ||
138 | 2023.12.04 08:08 | t/p | 39 | 0.10 | 147.085 | 0.000 | 147.085 | 37.38 | 10494.45 |
139 | 2023.12.04 08:15 | sell | 51 | 0.10 | 147.033 | 0.000 | 0.000 | ||
140 | 2023.12.04 08:15 | modify | 51 | 0.10 | 147.033 | 0.000 | 146.483 | ||
141 | 2023.12.04 08:30 | sell | 52 | 0.10 | 146.924 | 0.000 | 0.000 | ||
142 | 2023.12.04 08:30 | modify | 52 | 0.10 | 146.924 | 0.000 | 146.374 | ||
143 | 2023.12.04 08:45 | sell | 53 | 0.10 | 146.855 | 0.000 | 0.000 | ||
144 | 2023.12.04 08:45 | modify | 53 | 0.10 | 146.855 | 0.000 | 146.305 | ||
145 | 2023.12.04 09:15 | buy | 54 | 0.10 | 146.759 | 0.000 | 0.000 | ||
146 | 2023.12.04 09:15 | modify | 54 | 0.10 | 146.759 | 0.000 | 147.309 | ||
147 | 2023.12.04 09:30 | buy | 55 | 0.10 | 146.638 | 0.000 | 0.000 | ||
148 | 2023.12.04 09:30 | modify | 55 | 0.10 | 146.638 | 0.000 | 147.188 | ||
149 | 2023.12.04 09:45 | buy | 56 | 0.10 | 146.710 | 0.000 | 0.000 | ||
150 | 2023.12.04 09:45 | modify | 56 | 0.10 | 146.710 | 0.000 | 147.260 | ||
151 | 2023.12.04 10:00 | buy | 57 | 0.10 | 146.646 | 0.000 | 0.000 | ||
152 | 2023.12.04 10:00 | modify | 57 | 0.10 | 146.646 | 0.000 | 147.196 | ||
153 | 2023.12.04 11:15 | sell | 58 | 0.10 | 146.625 | 0.000 | 0.000 | ||
154 | 2023.12.04 11:15 | modify | 58 | 0.10 | 146.625 | 0.000 | 146.075 | ||
155 | 2023.12.04 12:15 | sell | 59 | 0.10 | 146.635 | 0.000 | 0.000 | ||
156 | 2023.12.04 12:15 | modify | 59 | 0.10 | 146.635 | 0.000 | 146.085 | ||
157 | 2023.12.04 12:30 | buy | 60 | 0.10 | 146.601 | 0.000 | 0.000 | ||
158 | 2023.12.04 12:30 | modify | 60 | 0.10 | 146.601 | 0.000 | 147.151 | ||
159 | 2023.12.04 13:15 | sell | 61 | 0.10 | 146.663 | 0.000 | 0.000 | ||
160 | 2023.12.04 13:15 | modify | 61 | 0.10 | 146.663 | 0.000 | 146.113 | ||
161 | 2023.12.04 13:30 | sell | 62 | 0.10 | 146.656 | 0.000 | 0.000 | ||
162 | 2023.12.04 13:30 | modify | 62 | 0.10 | 146.656 | 0.000 | 146.106 | ||
163 | 2023.12.04 13:45 | sell | 63 | 0.10 | 146.687 | 0.000 | 0.000 | ||
164 | 2023.12.04 13:45 | modify | 63 | 0.10 | 146.687 | 0.000 | 146.137 | ||
165 | 2023.12.04 14:00 | sell | 64 | 0.10 | 146.655 | 0.000 | 0.000 | ||
166 | 2023.12.04 14:00 | modify | 64 | 0.10 | 146.655 | 0.000 | 146.105 | ||
167 | 2023.12.04 14:15 | sell | 65 | 0.10 | 146.861 | 0.000 | 0.000 | ||
168 | 2023.12.04 14:15 | modify | 65 | 0.10 | 146.861 | 0.000 | 146.311 | ||
169 | 2023.12.04 14:30 | sell | 66 | 0.10 | 147.035 | 0.000 | 0.000 | ||
170 | 2023.12.04 14:30 | modify | 66 | 0.10 | 147.035 | 0.000 | 146.485 | ||
171 | 2023.12.04 14:45 | sell | 67 | 0.10 | 146.934 | 0.000 | 0.000 | ||
172 | 2023.12.04 14:45 | modify | 67 | 0.10 | 146.934 | 0.000 | 146.384 | ||
173 | 2023.12.04 15:00 | sell | 68 | 0.10 | 146.760 | 0.000 | 0.000 | ||
174 | 2023.12.04 15:00 | modify | 68 | 0.10 | 146.760 | 0.000 | 146.210 | ||
175 | 2023.12.04 15:15 | buy | 69 | 0.10 | 146.672 | 0.000 | 0.000 | ||
176 | 2023.12.04 15:15 | modify | 69 | 0.10 | 146.672 | 0.000 | 147.222 | ||
177 | 2023.12.04 15:30 | sell | 70 | 0.10 | 146.907 | 0.000 | 0.000 | ||
178 | 2023.12.04 15:30 | modify | 70 | 0.10 | 146.907 | 0.000 | 146.357 | ||
179 | 2023.12.04 15:37 | t/p | 38 | 0.10 | 147.134 | 0.000 | 147.134 | 37.38 | 10531.83 |
180 | 2023.12.04 15:38 | t/p | 40 | 0.10 | 147.161 | 0.000 | 147.161 | 37.37 | 10569.20 |
181 | 2023.12.04 15:38 | t/p | 41 | 0.10 | 147.141 | 0.000 | 147.141 | 37.38 | 10606.58 |
182 | 2023.12.04 15:38 | t/p | 42 | 0.10 | 147.149 | 0.000 | 147.149 | 37.37 | 10643.95 |
183 | 2023.12.04 15:38 | t/p | 60 | 0.10 | 147.151 | 0.000 | 147.151 | 37.37 | 10681.32 |
184 | 2023.12.04 15:45 | sell | 71 | 0.10 | 147.061 | 0.000 | 0.000 | ||
185 | 2023.12.04 15:45 | modify | 71 | 0.10 | 147.061 | 0.000 | 146.511 | ||
186 | 2023.12.04 16:00 | sell | 72 | 0.10 | 147.103 | 0.000 | 0.000 | ||
187 | 2023.12.04 16:00 | modify | 72 | 0.10 | 147.103 | 0.000 | 146.553 | ||
188 | 2023.12.04 16:15 | sell | 73 | 0.10 | 147.008 | 0.000 | 0.000 | ||
189 | 2023.12.04 16:15 | modify | 73 | 0.10 | 147.008 | 0.000 | 146.458 | ||
190 | 2023.12.04 16:30 | sell | 74 | 0.10 | 147.082 | 0.000 | 0.000 | ||
191 | 2023.12.04 16:30 | modify | 74 | 0.10 | 147.082 | 0.000 | 146.532 | ||
192 | 2023.12.04 16:37 | t/p | 55 | 0.10 | 147.188 | 0.000 | 147.188 | 37.36 | 10718.68 |
193 | 2023.12.04 16:38 | t/p | 57 | 0.10 | 147.196 | 0.000 | 147.196 | 37.36 | 10756.04 |
194 | 2023.12.04 16:43 | t/p | 69 | 0.10 | 147.222 | 0.000 | 147.222 | 37.36 | 10793.40 |
195 | 2023.12.04 16:45 | sell | 75 | 0.10 | 147.185 | 0.000 | 0.000 | ||
196 | 2023.12.04 16:45 | modify | 75 | 0.10 | 147.185 | 0.000 | 146.635 | ||
197 | 2023.12.04 16:55 | t/p | 46 | 0.10 | 147.224 | 0.000 | 147.224 | 37.36 | 10830.76 |
198 | 2023.12.04 17:00 | sell | 76 | 0.10 | 147.149 | 0.000 | 0.000 | ||
199 | 2023.12.04 17:00 | modify | 76 | 0.10 | 147.149 | 0.000 | 146.599 | ||
200 | 2023.12.04 17:30 | sell | 77 | 0.10 | 147.229 | 0.000 | 0.000 | ||
201 | 2023.12.04 17:30 | modify | 77 | 0.10 | 147.229 | 0.000 | 146.679 | ||
202 | 2023.12.04 17:45 | sell | 78 | 0.10 | 147.214 | 0.000 | 0.000 | ||
203 | 2023.12.04 17:45 | modify | 78 | 0.10 | 147.214 | 0.000 | 146.664 | ||
204 | 2023.12.04 17:58 | t/p | 47 | 0.10 | 147.249 | 0.000 | 147.249 | 37.35 | 10868.11 |
205 | 2023.12.04 18:00 | close | 78 | 0.10 | 147.282 | 0.000 | 146.664 | -4.62 | 10863.49 |
206 | 2023.12.04 18:00 | close | 77 | 0.10 | 147.282 | 0.000 | 146.679 | -3.60 | 10859.89 |
207 | 2023.12.04 18:00 | close | 76 | 0.10 | 147.282 | 0.000 | 146.599 | -9.03 | 10850.86 |
208 | 2023.12.04 18:00 | close | 75 | 0.10 | 147.282 | 0.000 | 146.635 | -6.59 | 10844.27 |
209 | 2023.12.04 18:00 | close | 74 | 0.10 | 147.282 | 0.000 | 146.532 | -13.58 | 10830.69 |
210 | 2023.12.04 18:00 | close | 73 | 0.10 | 147.282 | 0.000 | 146.458 | -18.60 | 10812.09 |
211 | 2023.12.04 18:00 | close | 72 | 0.10 | 147.282 | 0.000 | 146.553 | -12.15 | 10799.94 |
212 | 2023.12.04 18:00 | close | 71 | 0.10 | 147.282 | 0.000 | 146.511 | -15.01 | 10784.93 |
213 | 2023.12.04 18:00 | close | 70 | 0.10 | 147.282 | 0.000 | 146.357 | -25.46 | 10759.47 |
214 | 2023.12.04 18:00 | close | 68 | 0.10 | 147.282 | 0.000 | 146.210 | -35.44 | 10724.03 |
215 | 2023.12.04 18:00 | close | 67 | 0.10 | 147.282 | 0.000 | 146.384 | -23.63 | 10700.40 |
216 | 2023.12.04 18:00 | close | 66 | 0.10 | 147.282 | 0.000 | 146.485 | -16.77 | 10683.63 |
217 | 2023.12.04 18:00 | close | 65 | 0.10 | 147.282 | 0.000 | 146.311 | -28.58 | 10655.05 |
218 | 2023.12.04 18:00 | close | 64 | 0.10 | 147.282 | 0.000 | 146.105 | -42.57 | 10612.48 |
219 | 2023.12.04 18:00 | close | 63 | 0.10 | 147.282 | 0.000 | 146.137 | -40.40 | 10572.08 |
220 | 2023.12.04 18:00 | close | 62 | 0.10 | 147.282 | 0.000 | 146.106 | -42.50 | 10529.58 |
221 | 2023.12.04 18:00 | close | 61 | 0.10 | 147.282 | 0.000 | 146.113 | -42.03 | 10487.55 |
222 | 2023.12.04 18:00 | close | 59 | 0.10 | 147.282 | 0.000 | 146.085 | -43.93 | 10443.62 |
223 | 2023.12.04 18:00 | close | 58 | 0.10 | 147.282 | 0.000 | 146.075 | -44.61 | 10399.01 |
224 | 2023.12.04 18:00 | close | 56 | 0.10 | 147.252 | 0.000 | 147.260 | 36.81 | 10435.82 |
225 | 2023.12.04 18:00 | close | 54 | 0.10 | 147.252 | 0.000 | 147.309 | 33.48 | 10469.30 |
226 | 2023.12.04 18:00 | close | 53 | 0.10 | 147.282 | 0.000 | 146.305 | -28.99 | 10440.31 |
227 | 2023.12.04 18:00 | close | 52 | 0.10 | 147.282 | 0.000 | 146.374 | -24.31 | 10416.00 |
228 | 2023.12.04 18:00 | close | 51 | 0.10 | 147.282 | 0.000 | 146.483 | -16.91 | 10399.09 |
229 | 2023.12.04 18:00 | close | 50 | 0.10 | 147.282 | 0.000 | 146.409 | -21.93 | 10377.16 |
230 | 2023.12.04 18:00 | close | 49 | 0.10 | 147.252 | 0.000 | 147.293 | 34.57 | 10411.73 |
231 | 2023.12.04 18:00 | close | 48 | 0.10 | 147.252 | 0.000 | 147.333 | 31.85 | 10443.58 |
232 | 2023.12.04 18:00 | close | 45 | 0.10 | 147.252 | 0.000 | 147.267 | 36.33 | 10479.91 |
233 | 2023.12.04 18:00 | close | 44 | 0.10 | 147.282 | 0.000 | 146.259 | -32.12 | 10447.79 |
234 | 2023.12.04 18:00 | close | 43 | 0.10 | 147.282 | 0.000 | 146.263 | -31.84 | 10415.95 |
235 | 2023.12.05 01:30 | sell | 79 | 0.10 | 147.233 | 0.000 | 0.000 | ||
236 | 2023.12.05 01:30 | modify | 79 | 0.10 | 147.233 | 0.000 | 146.683 | ||
237 | 2023.12.05 01:45 | sell | 80 | 0.10 | 147.259 | 0.000 | 0.000 | ||
238 | 2023.12.05 01:45 | modify | 80 | 0.10 | 147.259 | 0.000 | 146.709 | ||
239 | 2023.12.05 02:00 | sell | 81 | 0.10 | 147.160 | 0.000 | 0.000 | ||
240 | 2023.12.05 02:00 | modify | 81 | 0.10 | 147.160 | 0.000 | 146.610 | ||
241 | 2023.12.05 02:15 | sell | 82 | 0.10 | 147.106 | 0.000 | 0.000 | ||
242 | 2023.12.05 02:15 | modify | 82 | 0.10 | 147.106 | 0.000 | 146.556 | ||
243 | 2023.12.05 02:30 | sell | 83 | 0.10 | 147.160 | 0.000 | 0.000 | ||
244 | 2023.12.05 02:30 | modify | 83 | 0.10 | 147.160 | 0.000 | 146.610 | ||
245 | 2023.12.05 03:00 | sell | 84 | 0.10 | 147.265 | 0.000 | 0.000 | ||
246 | 2023.12.05 03:00 | modify | 84 | 0.10 | 147.265 | 0.000 | 146.715 | ||
247 | 2023.12.05 03:15 | sell | 85 | 0.10 | 147.204 | 0.000 | 0.000 | ||
248 | 2023.12.05 03:15 | modify | 85 | 0.10 | 147.204 | 0.000 | 146.654 | ||
249 | 2023.12.05 03:30 | sell | 86 | 0.10 | 147.134 | 0.000 | 0.000 | ||
250 | 2023.12.05 03:30 | modify | 86 | 0.10 | 147.134 | 0.000 | 146.584 | ||
251 | 2023.12.05 04:30 | buy | 87 | 0.10 | 147.116 | 0.000 | 0.000 | ||
252 | 2023.12.05 04:30 | modify | 87 | 0.10 | 147.116 | 0.000 | 147.666 | ||
253 | 2023.12.05 04:45 | buy | 88 | 0.10 | 147.122 | 0.000 | 0.000 | ||
254 | 2023.12.05 04:45 | modify | 88 | 0.10 | 147.122 | 0.000 | 147.672 | ||
255 | 2023.12.05 05:00 | buy | 89 | 0.10 | 147.182 | 0.000 | 0.000 | ||
256 | 2023.12.05 05:00 | modify | 89 | 0.10 | 147.182 | 0.000 | 147.732 | ||
257 | 2023.12.05 05:15 | buy | 90 | 0.10 | 147.145 | 0.000 | 0.000 | ||
258 | 2023.12.05 05:15 | modify | 90 | 0.10 | 147.145 | 0.000 | 147.695 | ||
259 | 2023.12.05 05:30 | buy | 91 | 0.10 | 147.112 | 0.000 | 0.000 | ||
260 | 2023.12.05 05:30 | modify | 91 | 0.10 | 147.112 | 0.000 | 147.662 | ||
261 | 2023.12.05 06:00 | buy | 92 | 0.10 | 147.056 | 0.000 | 0.000 | ||
262 | 2023.12.05 06:00 | modify | 92 | 0.10 | 147.056 | 0.000 | 147.606 | ||
263 | 2023.12.05 06:15 | buy | 93 | 0.10 | 146.948 | 0.000 | 0.000 | ||
264 | 2023.12.05 06:15 | modify | 93 | 0.10 | 146.948 | 0.000 | 147.498 | ||
265 | 2023.12.05 06:30 | buy | 94 | 0.10 | 146.870 | 0.000 | 0.000 | ||
266 | 2023.12.05 06:30 | modify | 94 | 0.10 | 146.870 | 0.000 | 147.420 | ||
267 | 2023.12.05 06:45 | buy | 95 | 0.10 | 146.798 | 0.000 | 0.000 | ||
268 | 2023.12.05 06:45 | modify | 95 | 0.10 | 146.798 | 0.000 | 147.348 | ||
269 | 2023.12.05 07:00 | buy | 96 | 0.10 | 146.942 | 0.000 | 0.000 | ||
270 | 2023.12.05 07:00 | modify | 96 | 0.10 | 146.942 | 0.000 | 147.492 | ||
271 | 2023.12.05 07:15 | buy | 97 | 0.10 | 146.855 | 0.000 | 0.000 | ||
272 | 2023.12.05 07:15 | modify | 97 | 0.10 | 146.855 | 0.000 | 147.405 | ||
273 | 2023.12.05 07:30 | buy | 98 | 0.10 | 146.937 | 0.000 | 0.000 | ||
274 | 2023.12.05 07:30 | modify | 98 | 0.10 | 146.937 | 0.000 | 147.487 | ||
275 | 2023.12.05 08:11 | t/p | 80 | 0.10 | 146.709 | 0.000 | 146.709 | 37.49 | 10453.44 |
276 | 2023.12.05 08:11 | t/p | 84 | 0.10 | 146.715 | 0.000 | 146.715 | 37.48 | 10490.92 |
277 | 2023.12.05 08:15 | buy | 99 | 0.10 | 146.788 | 0.000 | 0.000 | ||
278 | 2023.12.05 08:15 | modify | 99 | 0.10 | 146.788 | 0.000 | 147.338 | ||
279 | 2023.12.05 08:30 | buy | 100 | 0.10 | 146.841 | 0.000 | 0.000 | ||
280 | 2023.12.05 08:30 | modify | 100 | 0.10 | 146.841 | 0.000 | 147.391 | ||
281 | 2023.12.05 08:45 | buy | 101 | 0.10 | 146.905 | 0.000 | 0.000 | ||
282 | 2023.12.05 08:45 | modify | 101 | 0.10 | 146.905 | 0.000 | 147.455 | ||
283 | 2023.12.05 10:30 | sell | 102 | 0.10 | 147.137 | 0.000 | 0.000 | ||
284 | 2023.12.05 10:30 | modify | 102 | 0.10 | 147.137 | 0.000 | 146.587 | ||
285 | 2023.12.05 10:45 | buy | 103 | 0.10 | 147.120 | 0.000 | 0.000 | ||
286 | 2023.12.05 10:45 | modify | 103 | 0.10 | 147.120 | 0.000 | 147.670 | ||
287 | 2023.12.05 11:00 | buy | 104 | 0.10 | 147.090 | 0.000 | 0.000 | ||
288 | 2023.12.05 11:00 | modify | 104 | 0.10 | 147.090 | 0.000 | 147.640 | ||
289 | 2023.12.05 11:15 | buy | 105 | 0.10 | 146.989 | 0.000 | 0.000 | ||
290 | 2023.12.05 11:15 | modify | 105 | 0.10 | 146.989 | 0.000 | 147.539 | ||
291 | 2023.12.05 11:30 | buy | 106 | 0.10 | 147.103 | 0.000 | 0.000 | ||
292 | 2023.12.05 11:30 | modify | 106 | 0.10 | 147.103 | 0.000 | 147.653 | ||
293 | 2023.12.05 12:45 | buy | 107 | 0.10 | 147.087 | 0.000 | 0.000 | ||
294 | 2023.12.05 12:45 | modify | 107 | 0.10 | 147.087 | 0.000 | 147.637 | ||
295 | 2023.12.05 13:00 | buy | 108 | 0.10 | 147.104 | 0.000 | 0.000 | ||
296 | 2023.12.05 13:00 | modify | 108 | 0.10 | 147.104 | 0.000 | 147.654 | ||
297 | 2023.12.05 13:15 | buy | 109 | 0.10 | 147.032 | 0.000 | 0.000 | ||
298 | 2023.12.05 13:15 | modify | 109 | 0.10 | 147.032 | 0.000 | 147.582 | ||
299 | 2023.12.05 13:30 | buy | 110 | 0.10 | 146.962 | 0.000 | 0.000 | ||
300 | 2023.12.05 13:30 | modify | 110 | 0.10 | 146.962 | 0.000 | 147.512 | ||
301 | 2023.12.05 13:45 | buy | 111 | 0.10 | 146.931 | 0.000 | 0.000 | ||
302 | 2023.12.05 13:45 | modify | 111 | 0.10 | 146.931 | 0.000 | 147.481 | ||
303 | 2023.12.05 14:00 | buy | 112 | 0.10 | 146.824 | 0.000 | 0.000 | ||
304 | 2023.12.05 14:00 | modify | 112 | 0.10 | 146.824 | 0.000 | 147.374 | ||
305 | 2023.12.05 14:15 | buy | 113 | 0.10 | 147.018 | 0.000 | 0.000 | ||
306 | 2023.12.05 14:15 | modify | 113 | 0.10 | 147.018 | 0.000 | 147.568 | ||
307 | 2023.12.05 14:48 | close | 113 | 0.10 | 147.236 | 0.000 | 147.568 | 14.81 | 10505.73 |
308 | 2023.12.05 14:48 | close | 112 | 0.10 | 147.236 | 0.000 | 147.374 | 27.98 | 10533.71 |
309 | 2023.12.05 14:48 | close | 111 | 0.10 | 147.236 | 0.000 | 147.481 | 20.72 | 10554.43 |
310 | 2023.12.05 14:48 | close | 110 | 0.10 | 147.236 | 0.000 | 147.512 | 18.61 | 10573.04 |
311 | 2023.12.05 14:48 | close | 109 | 0.10 | 147.236 | 0.000 | 147.582 | 13.86 | 10586.90 |
312 | 2023.12.05 14:48 | close | 108 | 0.10 | 147.236 | 0.000 | 147.654 | 8.97 | 10595.87 |
313 | 2023.12.05 14:48 | close | 107 | 0.10 | 147.236 | 0.000 | 147.637 | 10.12 | 10605.99 |
314 | 2023.12.05 14:48 | close | 106 | 0.10 | 147.236 | 0.000 | 147.653 | 9.03 | 10615.02 |
315 | 2023.12.05 14:48 | close | 105 | 0.10 | 147.236 | 0.000 | 147.539 | 16.78 | 10631.80 |
316 | 2023.12.05 14:48 | close | 104 | 0.10 | 147.236 | 0.000 | 147.640 | 9.92 | 10641.72 |
317 | 2023.12.05 14:48 | close | 103 | 0.10 | 147.236 | 0.000 | 147.670 | 7.88 | 10649.60 |
318 | 2023.12.05 14:48 | close | 102 | 0.10 | 147.266 | 0.000 | 146.587 | -8.76 | 10640.84 |
319 | 2023.12.05 14:48 | close | 101 | 0.10 | 147.236 | 0.000 | 147.455 | 22.48 | 10663.32 |
320 | 2023.12.05 14:48 | close | 100 | 0.10 | 147.236 | 0.000 | 147.391 | 26.83 | 10690.15 |
321 | 2023.12.05 14:48 | close | 99 | 0.10 | 147.236 | 0.000 | 147.338 | 30.43 | 10720.58 |
322 | 2023.12.05 14:48 | close | 98 | 0.10 | 147.236 | 0.000 | 147.487 | 20.31 | 10740.89 |
323 | 2023.12.05 14:48 | close | 97 | 0.10 | 147.236 | 0.000 | 147.405 | 25.88 | 10766.77 |
324 | 2023.12.05 14:48 | close | 96 | 0.10 | 147.236 | 0.000 | 147.492 | 19.97 | 10786.74 |
325 | 2023.12.05 14:48 | close | 95 | 0.10 | 147.236 | 0.000 | 147.348 | 29.75 | 10816.49 |
326 | 2023.12.05 14:48 | close | 94 | 0.10 | 147.236 | 0.000 | 147.420 | 24.86 | 10841.35 |
327 | 2023.12.05 14:48 | close | 93 | 0.10 | 147.236 | 0.000 | 147.498 | 19.56 | 10860.91 |
328 | 2023.12.05 14:48 | close | 92 | 0.10 | 147.236 | 0.000 | 147.606 | 12.23 | 10873.14 |
329 | 2023.12.05 14:48 | close | 91 | 0.10 | 147.236 | 0.000 | 147.662 | 8.42 | 10881.56 |
330 | 2023.12.05 14:48 | close | 90 | 0.10 | 147.236 | 0.000 | 147.695 | 6.18 | 10887.74 |
331 | 2023.12.05 14:48 | close | 89 | 0.10 | 147.236 | 0.000 | 147.732 | 3.67 | 10891.41 |
332 | 2023.12.05 14:48 | close | 88 | 0.10 | 147.236 | 0.000 | 147.672 | 7.74 | 10899.15 |
333 | 2023.12.05 14:48 | close | 87 | 0.10 | 147.236 | 0.000 | 147.666 | 8.15 | 10907.30 |
334 | 2023.12.05 14:48 | close | 86 | 0.10 | 147.266 | 0.000 | 146.584 | -8.96 | 10898.34 |
335 | 2023.12.05 14:48 | close | 85 | 0.10 | 147.266 | 0.000 | 146.654 | -4.21 | 10894.13 |
336 | 2023.12.05 14:48 | close | 83 | 0.10 | 147.266 | 0.000 | 146.610 | -7.20 | 10886.93 |
337 | 2023.12.05 14:48 | close | 82 | 0.10 | 147.266 | 0.000 | 146.556 | -10.86 | 10876.07 |
338 | 2023.12.05 14:48 | close | 81 | 0.10 | 147.266 | 0.000 | 146.610 | -7.20 | 10868.87 |
339 | 2023.12.05 14:48 | close | 79 | 0.10 | 147.266 | 0.000 | 146.683 | -2.24 | 10866.63 |
340 | 2023.12.06 01:00 | sell | 114 | 0.10 | 147.223 | 0.000 | 0.000 | ||
341 | 2023.12.06 01:00 | modify | 114 | 0.10 | 147.223 | 0.000 | 146.673 | ||
342 | 2023.12.06 01:30 | sell | 115 | 0.10 | 147.228 | 0.000 | 0.000 | ||
343 | 2023.12.06 01:30 | modify | 115 | 0.10 | 147.228 | 0.000 | 146.678 | ||
344 | 2023.12.06 01:45 | sell | 116 | 0.10 | 147.258 | 0.000 | 0.000 | ||
345 | 2023.12.06 01:45 | modify | 116 | 0.10 | 147.258 | 0.000 | 146.708 | ||
346 | 2023.12.06 02:15 | sell | 117 | 0.10 | 147.236 | 0.000 | 0.000 | ||
347 | 2023.12.06 02:15 | modify | 117 | 0.10 | 147.236 | 0.000 | 146.686 | ||
348 | 2023.12.06 02:30 | sell | 118 | 0.10 | 147.267 | 0.000 | 0.000 | ||
349 | 2023.12.06 02:30 | modify | 118 | 0.10 | 147.267 | 0.000 | 146.717 | ||
350 | 2023.12.06 02:45 | sell | 119 | 0.10 | 147.333 | 0.000 | 0.000 | ||
351 | 2023.12.06 02:45 | modify | 119 | 0.10 | 147.333 | 0.000 | 146.783 | ||
352 | 2023.12.06 03:00 | sell | 120 | 0.10 | 147.343 | 0.000 | 0.000 | ||
353 | 2023.12.06 03:00 | modify | 120 | 0.10 | 147.343 | 0.000 | 146.793 | ||
354 | 2023.12.06 03:15 | sell | 121 | 0.10 | 147.294 | 0.000 | 0.000 | ||
355 | 2023.12.06 03:15 | modify | 121 | 0.10 | 147.294 | 0.000 | 146.744 | ||
356 | 2023.12.06 03:30 | sell | 122 | 0.10 | 147.279 | 0.000 | 0.000 | ||
357 | 2023.12.06 03:30 | modify | 122 | 0.10 | 147.279 | 0.000 | 146.729 | ||
358 | 2023.12.06 03:45 | sell | 123 | 0.10 | 147.313 | 0.000 | 0.000 | ||
359 | 2023.12.06 03:45 | modify | 123 | 0.10 | 147.313 | 0.000 | 146.763 | ||
360 | 2023.12.06 04:00 | buy | 124 | 0.10 | 147.303 | 0.000 | 0.000 | ||
361 | 2023.12.06 04:00 | modify | 124 | 0.10 | 147.303 | 0.000 | 147.853 | ||
362 | 2023.12.06 04:45 | sell | 125 | 0.10 | 147.296 | 0.000 | 0.000 | ||
363 | 2023.12.06 04:45 | modify | 125 | 0.10 | 147.296 | 0.000 | 146.746 | ||
364 | 2023.12.06 05:30 | buy | 126 | 0.10 | 147.264 | 0.000 | 0.000 | ||
365 | 2023.12.06 05:30 | modify | 126 | 0.10 | 147.264 | 0.000 | 147.814 | ||
366 | 2023.12.06 05:45 | buy | 127 | 0.10 | 147.224 | 0.000 | 0.000 | ||
367 | 2023.12.06 05:45 | modify | 127 | 0.10 | 147.224 | 0.000 | 147.774 | ||
368 | 2023.12.06 06:00 | buy | 128 | 0.10 | 147.204 | 0.000 | 0.000 | ||
369 | 2023.12.06 06:00 | modify | 128 | 0.10 | 147.204 | 0.000 | 147.754 | ||
370 | 2023.12.06 06:15 | buy | 129 | 0.10 | 147.218 | 0.000 | 0.000 | ||
371 | 2023.12.06 06:15 | modify | 129 | 0.10 | 147.218 | 0.000 | 147.768 | ||
372 | 2023.12.06 06:30 | buy | 130 | 0.10 | 147.232 | 0.000 | 0.000 | ||
373 | 2023.12.06 06:30 | modify | 130 | 0.10 | 147.232 | 0.000 | 147.782 | ||
374 | 2023.12.06 06:45 | buy | 131 | 0.10 | 147.189 | 0.000 | 0.000 | ||
375 | 2023.12.06 06:45 | modify | 131 | 0.10 | 147.189 | 0.000 | 147.739 | ||
376 | 2023.12.06 07:00 | buy | 132 | 0.10 | 147.208 | 0.000 | 0.000 | ||
377 | 2023.12.06 07:00 | modify | 132 | 0.10 | 147.208 | 0.000 | 147.758 | ||
378 | 2023.12.06 07:15 | buy | 133 | 0.10 | 147.090 | 0.000 | 0.000 | ||
379 | 2023.12.06 07:15 | modify | 133 | 0.10 | 147.090 | 0.000 | 147.640 | ||
380 | 2023.12.06 07:30 | buy | 134 | 0.10 | 147.088 | 0.000 | 0.000 | ||
381 | 2023.12.06 07:30 | modify | 134 | 0.10 | 147.088 | 0.000 | 147.638 | ||
382 | 2023.12.06 07:45 | buy | 135 | 0.10 | 147.036 | 0.000 | 0.000 | ||
383 | 2023.12.06 07:45 | modify | 135 | 0.10 | 147.036 | 0.000 | 147.586 | ||
384 | 2023.12.06 08:00 | buy | 136 | 0.10 | 146.998 | 0.000 | 0.000 | ||
385 | 2023.12.06 08:00 | modify | 136 | 0.10 | 146.998 | 0.000 | 147.548 | ||
386 | 2023.12.06 08:15 | buy | 137 | 0.10 | 147.096 | 0.000 | 0.000 | ||
387 | 2023.12.06 08:15 | modify | 137 | 0.10 | 147.096 | 0.000 | 147.646 | ||
388 | 2023.12.06 08:30 | buy | 138 | 0.10 | 146.974 | 0.000 | 0.000 | ||
389 | 2023.12.06 08:30 | modify | 138 | 0.10 | 146.974 | 0.000 | 147.524 | ||
390 | 2023.12.06 08:45 | sell | 139 | 0.10 | 147.157 | 0.000 | 0.000 | ||
391 | 2023.12.06 08:45 | modify | 139 | 0.10 | 147.157 | 0.000 | 146.607 | ||
392 | 2023.12.06 09:00 | sell | 140 | 0.10 | 147.212 | 0.000 | 0.000 | ||
393 | 2023.12.06 09:00 | modify | 140 | 0.10 | 147.212 | 0.000 | 146.662 | ||
394 | 2023.12.06 09:15 | sell | 141 | 0.10 | 147.194 | 0.000 | 0.000 | ||
395 | 2023.12.06 09:15 | modify | 141 | 0.10 | 147.194 | 0.000 | 146.644 | ||
396 | 2023.12.06 09:30 | sell | 142 | 0.10 | 147.212 | 0.000 | 0.000 | ||
397 | 2023.12.06 09:30 | modify | 142 | 0.10 | 147.212 | 0.000 | 146.662 | ||
398 | 2023.12.06 09:45 | sell | 143 | 0.10 | 147.265 | 0.000 | 0.000 | ||
399 | 2023.12.06 09:45 | modify | 143 | 0.10 | 147.265 | 0.000 | 146.715 | ||
400 | 2023.12.06 10:00 | sell | 144 | 0.10 | 147.318 | 0.000 | 0.000 | ||
401 | 2023.12.06 10:00 | modify | 144 | 0.10 | 147.318 | 0.000 | 146.768 | ||
402 | 2023.12.06 10:15 | sell | 145 | 0.10 | 147.316 | 0.000 | 0.000 | ||
403 | 2023.12.06 10:15 | modify | 145 | 0.10 | 147.316 | 0.000 | 146.766 | ||
404 | 2023.12.06 10:30 | sell | 146 | 0.10 | 147.400 | 0.000 | 0.000 | ||
405 | 2023.12.06 10:30 | modify | 146 | 0.10 | 147.400 | 0.000 | 146.850 | ||
406 | 2023.12.06 10:45 | sell | 147 | 0.10 | 147.317 | 0.000 | 0.000 | ||
407 | 2023.12.06 10:45 | modify | 147 | 0.10 | 147.317 | 0.000 | 146.767 | ||
408 | 2023.12.06 11:00 | sell | 148 | 0.10 | 147.358 | 0.000 | 0.000 | ||
409 | 2023.12.06 11:00 | modify | 148 | 0.10 | 147.358 | 0.000 | 146.808 | ||
410 | 2023.12.06 11:15 | sell | 149 | 0.10 | 147.375 | 0.000 | 0.000 | ||
411 | 2023.12.06 11:15 | modify | 149 | 0.10 | 147.375 | 0.000 | 146.825 | ||
412 | 2023.12.06 11:30 | sell | 150 | 0.10 | 147.429 | 0.000 | 0.000 | ||
413 | 2023.12.06 11:30 | modify | 150 | 0.10 | 147.429 | 0.000 | 146.879 | ||
414 | 2023.12.06 11:45 | sell | 151 | 0.10 | 147.477 | 0.000 | 0.000 | ||
415 | 2023.12.06 11:45 | modify | 151 | 0.10 | 147.477 | 0.000 | 146.927 | ||
416 | 2023.12.06 12:00 | sell | 152 | 0.10 | 147.396 | 0.000 | 0.000 | ||
417 | 2023.12.06 12:00 | modify | 152 | 0.10 | 147.396 | 0.000 | 146.846 | ||
418 | 2023.12.06 13:15 | buy | 153 | 0.10 | 147.261 | 0.000 | 0.000 | ||
419 | 2023.12.06 13:15 | modify | 153 | 0.10 | 147.261 | 0.000 | 147.811 | ||
420 | 2023.12.06 13:30 | buy | 154 | 0.10 | 147.146 | 0.000 | 0.000 | ||
421 | 2023.12.06 13:30 | modify | 154 | 0.10 | 147.146 | 0.000 | 147.696 | ||
422 | 2023.12.06 13:45 | buy | 155 | 0.10 | 147.206 | 0.000 | 0.000 | ||
423 | 2023.12.06 13:45 | modify | 155 | 0.10 | 147.206 | 0.000 | 147.756 | ||
424 | 2023.12.06 14:00 | buy | 156 | 0.10 | 147.107 | 0.000 | 0.000 | ||
425 | 2023.12.06 14:00 | modify | 156 | 0.10 | 147.107 | 0.000 | 147.657 | ||
426 | 2023.12.06 14:15 | buy | 157 | 0.10 | 147.295 | 0.000 | 0.000 | ||
427 | 2023.12.06 14:15 | modify | 157 | 0.10 | 147.295 | 0.000 | 147.845 | ||
428 | 2023.12.06 14:30 | buy | 158 | 0.10 | 147.232 | 0.000 | 0.000 | ||
429 | 2023.12.06 14:30 | modify | 158 | 0.10 | 147.232 | 0.000 | 147.782 | ||
430 | 2023.12.06 15:30 | buy | 159 | 0.10 | 147.241 | 0.000 | 0.000 | ||
431 | 2023.12.06 15:30 | modify | 159 | 0.10 | 147.241 | 0.000 | 147.791 | ||
432 | 2023.12.06 15:45 | buy | 160 | 0.10 | 147.194 | 0.000 | 0.000 | ||
433 | 2023.12.06 15:45 | modify | 160 | 0.10 | 147.194 | 0.000 | 147.744 | ||
434 | 2023.12.06 16:15 | buy | 161 | 0.10 | 147.169 | 0.000 | 0.000 | ||
435 | 2023.12.06 16:15 | modify | 161 | 0.10 | 147.169 | 0.000 | 147.719 | ||
436 | 2023.12.06 16:30 | sell | 162 | 0.10 | 147.279 | 0.000 | 0.000 | ||
437 | 2023.12.06 16:30 | modify | 162 | 0.10 | 147.279 | 0.000 | 146.729 | ||
438 | 2023.12.06 16:45 | sell | 163 | 0.10 | 147.215 | 0.000 | 0.000 | ||
439 | 2023.12.06 16:45 | modify | 163 | 0.10 | 147.215 | 0.000 | 146.665 | ||
440 | 2023.12.06 17:00 | close | 151 | 0.10 | 147.190 | 0.000 | 146.927 | 19.50 | 10886.13 |
441 | 2023.12.06 17:00 | buy | 164 | 0.10 | 147.190 | 0.000 | 0.000 | ||
442 | 2023.12.06 17:00 | modify | 164 | 0.10 | 147.190 | 0.000 | 147.740 | ||
443 | 2023.12.06 17:15 | close | 150 | 0.10 | 147.155 | 0.000 | 146.879 | 18.62 | 10904.75 |
444 | 2023.12.06 17:15 | buy | 165 | 0.10 | 147.155 | 0.000 | 0.000 | ||
445 | 2023.12.06 17:15 | modify | 165 | 0.10 | 147.155 | 0.000 | 147.705 | ||
446 | 2023.12.06 18:00 | close | 165 | 0.10 | 147.219 | 0.000 | 147.705 | 4.35 | 10909.10 |
447 | 2023.12.06 18:00 | close | 164 | 0.10 | 147.219 | 0.000 | 147.740 | 1.97 | 10911.07 |
448 | 2023.12.06 18:00 | close | 163 | 0.10 | 147.249 | 0.000 | 146.665 | -2.31 | 10908.76 |
449 | 2023.12.06 18:00 | close | 162 | 0.10 | 147.249 | 0.000 | 146.729 | 2.04 | 10910.80 |
450 | 2023.12.06 18:00 | close | 161 | 0.10 | 147.219 | 0.000 | 147.719 | 3.40 | 10914.20 |
451 | 2023.12.06 18:00 | close | 160 | 0.10 | 147.219 | 0.000 | 147.744 | 1.70 | 10915.90 |
452 | 2023.12.06 18:00 | close | 159 | 0.10 | 147.219 | 0.000 | 147.791 | -1.49 | 10914.41 |
453 | 2023.12.06 18:00 | close | 158 | 0.10 | 147.219 | 0.000 | 147.782 | -0.88 | 10913.53 |
454 | 2023.12.06 18:00 | close | 157 | 0.10 | 147.219 | 0.000 | 147.845 | -5.16 | 10908.37 |
455 | 2023.12.06 18:00 | close | 156 | 0.10 | 147.219 | 0.000 | 147.657 | 7.61 | 10915.98 |
456 | 2023.12.06 18:00 | close | 155 | 0.10 | 147.219 | 0.000 | 147.756 | 0.88 | 10916.86 |
457 | 2023.12.06 18:00 | close | 154 | 0.10 | 147.219 | 0.000 | 147.696 | 4.96 | 10921.82 |
458 | 2023.12.06 18:00 | close | 153 | 0.10 | 147.219 | 0.000 | 147.811 | -2.85 | 10918.97 |
459 | 2023.12.06 18:00 | close | 152 | 0.10 | 147.249 | 0.000 | 146.846 | 9.98 | 10928.95 |
460 | 2023.12.06 18:00 | close | 149 | 0.10 | 147.249 | 0.000 | 146.825 | 8.56 | 10937.51 |
461 | 2023.12.06 18:00 | close | 148 | 0.10 | 147.249 | 0.000 | 146.808 | 7.40 | 10944.91 |
462 | 2023.12.06 18:00 | close | 147 | 0.10 | 147.249 | 0.000 | 146.767 | 4.62 | 10949.53 |
463 | 2023.12.06 18:00 | close | 146 | 0.10 | 147.249 | 0.000 | 146.850 | 10.25 | 10959.78 |
464 | 2023.12.06 18:00 | close | 145 | 0.10 | 147.249 | 0.000 | 146.766 | 4.55 | 10964.33 |
465 | 2023.12.06 18:00 | close | 144 | 0.10 | 147.249 | 0.000 | 146.768 | 4.69 | 10969.02 |
466 | 2023.12.06 18:00 | close | 143 | 0.10 | 147.249 | 0.000 | 146.715 | 1.09 | 10970.11 |
467 | 2023.12.06 18:00 | close | 142 | 0.10 | 147.249 | 0.000 | 146.662 | -2.51 | 10967.60 |
468 | 2023.12.06 18:00 | close | 141 | 0.10 | 147.249 | 0.000 | 146.644 | -3.74 | 10963.86 |
469 | 2023.12.06 18:00 | close | 140 | 0.10 | 147.249 | 0.000 | 146.662 | -2.51 | 10961.35 |
470 | 2023.12.06 18:00 | close | 139 | 0.10 | 147.249 | 0.000 | 146.607 | -6.25 | 10955.10 |
471 | 2023.12.06 18:00 | close | 138 | 0.10 | 147.219 | 0.000 | 147.524 | 16.64 | 10971.74 |
472 | 2023.12.06 18:00 | close | 137 | 0.10 | 147.219 | 0.000 | 147.646 | 8.35 | 10980.09 |
473 | 2023.12.06 18:00 | close | 136 | 0.10 | 147.219 | 0.000 | 147.548 | 15.01 | 10995.10 |
474 | 2023.12.06 18:00 | close | 135 | 0.10 | 147.219 | 0.000 | 147.586 | 12.43 | 11007.53 |
475 | 2023.12.06 18:00 | close | 134 | 0.10 | 147.219 | 0.000 | 147.638 | 8.90 | 11016.43 |
476 | 2023.12.06 18:00 | close | 133 | 0.10 | 147.219 | 0.000 | 147.640 | 8.76 | 11025.19 |
477 | 2023.12.06 18:00 | close | 132 | 0.10 | 147.219 | 0.000 | 147.758 | 0.75 | 11025.94 |
478 | 2023.12.06 18:00 | close | 131 | 0.10 | 147.219 | 0.000 | 147.739 | 2.04 | 11027.98 |
479 | 2023.12.06 18:00 | close | 130 | 0.10 | 147.219 | 0.000 | 147.782 | -0.88 | 11027.10 |
480 | 2023.12.06 18:00 | close | 129 | 0.10 | 147.219 | 0.000 | 147.768 | 0.07 | 11027.17 |
481 | 2023.12.06 18:00 | close | 128 | 0.10 | 147.219 | 0.000 | 147.754 | 1.02 | 11028.19 |
482 | 2023.12.06 18:00 | close | 127 | 0.10 | 147.219 | 0.000 | 147.774 | -0.34 | 11027.85 |
483 | 2023.12.06 18:00 | close | 126 | 0.10 | 147.219 | 0.000 | 147.814 | -3.06 | 11024.79 |
484 | 2023.12.06 18:00 | close | 125 | 0.10 | 147.249 | 0.000 | 146.746 | 3.19 | 11027.98 |
485 | 2023.12.06 18:00 | close | 124 | 0.10 | 147.219 | 0.000 | 147.853 | -5.71 | 11022.27 |
486 | 2023.12.06 18:00 | close | 123 | 0.10 | 147.249 | 0.000 | 146.763 | 4.35 | 11026.62 |
487 | 2023.12.06 18:00 | close | 122 | 0.10 | 147.249 | 0.000 | 146.729 | 2.04 | 11028.66 |
488 | 2023.12.06 18:00 | close | 121 | 0.10 | 147.249 | 0.000 | 146.744 | 3.06 | 11031.72 |
489 | 2023.12.06 18:00 | close | 120 | 0.10 | 147.249 | 0.000 | 146.793 | 6.38 | 11038.10 |
490 | 2023.12.06 18:00 | close | 119 | 0.10 | 147.249 | 0.000 | 146.783 | 5.70 | 11043.80 |
491 | 2023.12.06 18:00 | close | 118 | 0.10 | 147.249 | 0.000 | 146.717 | 1.22 | 11045.02 |
492 | 2023.12.06 18:00 | close | 117 | 0.10 | 147.249 | 0.000 | 146.686 | -0.88 | 11044.14 |
493 | 2023.12.06 18:00 | close | 116 | 0.10 | 147.249 | 0.000 | 146.708 | 0.61 | 11044.75 |
494 | 2023.12.06 18:00 | close | 115 | 0.10 | 147.249 | 0.000 | 146.678 | -1.43 | 11043.32 |
495 | 2023.12.06 18:00 | close | 114 | 0.10 | 147.249 | 0.000 | 146.673 | -1.77 | 11041.55 |
496 | 2023.12.07 01:15 | buy | 166 | 0.10 | 147.095 | 0.000 | 0.000 | ||
497 | 2023.12.07 01:15 | modify | 166 | 0.10 | 147.095 | 0.000 | 147.645 | ||
498 | 2023.12.07 01:30 | buy | 167 | 0.10 | 147.088 | 0.000 | 0.000 | ||
499 | 2023.12.07 01:30 | modify | 167 | 0.10 | 147.088 | 0.000 | 147.638 | ||
500 | 2023.12.07 01:45 | buy | 168 | 0.10 | 146.897 | 0.000 | 0.000 | ||
501 | 2023.12.07 01:45 | modify | 168 | 0.10 | 146.897 | 0.000 | 147.447 | ||
502 | 2023.12.07 02:00 | buy | 169 | 0.10 | 146.917 | 0.000 | 0.000 | ||
503 | 2023.12.07 02:00 | modify | 169 | 0.10 | 146.917 | 0.000 | 147.467 | ||
504 | 2023.12.07 02:15 | buy | 170 | 0.10 | 146.844 | 0.000 | 0.000 | ||
505 | 2023.12.07 02:15 | modify | 170 | 0.10 | 146.844 | 0.000 | 147.394 | ||
506 | 2023.12.07 02:30 | buy | 171 | 0.10 | 146.780 | 0.000 | 0.000 | ||
507 | 2023.12.07 02:30 | modify | 171 | 0.10 | 146.780 | 0.000 | 147.330 | ||
508 | 2023.12.07 02:45 | buy | 172 | 0.10 | 146.873 | 0.000 | 0.000 | ||
509 | 2023.12.07 02:45 | modify | 172 | 0.10 | 146.873 | 0.000 | 147.423 | ||
510 | 2023.12.07 03:00 | buy | 173 | 0.10 | 146.888 | 0.000 | 0.000 | ||
511 | 2023.12.07 03:00 | modify | 173 | 0.10 | 146.888 | 0.000 | 147.438 | ||
512 | 2023.12.07 04:15 | buy | 174 | 0.10 | 146.887 | 0.000 | 0.000 | ||
513 | 2023.12.07 04:15 | modify | 174 | 0.10 | 146.887 | 0.000 | 147.437 | ||
514 | 2023.12.07 04:30 | buy | 175 | 0.10 | 146.859 | 0.000 | 0.000 | ||
515 | 2023.12.07 04:30 | modify | 175 | 0.10 | 146.859 | 0.000 | 147.409 | ||
516 | 2023.12.07 04:45 | buy | 176 | 0.10 | 146.814 | 0.000 | 0.000 | ||
517 | 2023.12.07 04:45 | modify | 176 | 0.10 | 146.814 | 0.000 | 147.364 | ||
518 | 2023.12.07 05:00 | buy | 177 | 0.10 | 146.758 | 0.000 | 0.000 | ||
519 | 2023.12.07 05:00 | modify | 177 | 0.10 | 146.758 | 0.000 | 147.308 | ||
520 | 2023.12.07 05:01 | close | 177 | 0.10 | 146.697 | 0.000 | 147.308 | -4.16 | 11037.39 |
521 | 2023.12.07 05:01 | close | 176 | 0.10 | 146.697 | 0.000 | 147.364 | -7.98 | 11029.41 |
522 | 2023.12.07 05:01 | close | 175 | 0.10 | 146.697 | 0.000 | 147.409 | -11.04 | 11018.37 |
523 | 2023.12.07 05:01 | close | 174 | 0.10 | 146.697 | 0.000 | 147.437 | -12.95 | 11005.42 |
524 | 2023.12.07 05:01 | close | 173 | 0.10 | 146.697 | 0.000 | 147.438 | -13.02 | 10992.40 |
525 | 2023.12.07 05:01 | close | 172 | 0.10 | 146.697 | 0.000 | 147.423 | -12.00 | 10980.40 |
526 | 2023.12.07 05:01 | close | 171 | 0.10 | 146.697 | 0.000 | 147.330 | -5.66 | 10974.74 |
527 | 2023.12.07 05:01 | close | 170 | 0.10 | 146.697 | 0.000 | 147.394 | -10.02 | 10964.72 |
528 | 2023.12.07 05:01 | close | 169 | 0.10 | 146.697 | 0.000 | 147.467 | -15.00 | 10949.72 |
529 | 2023.12.07 05:01 | close | 168 | 0.10 | 146.697 | 0.000 | 147.447 | -13.63 | 10936.09 |
530 | 2023.12.07 05:01 | close | 167 | 0.10 | 146.697 | 0.000 | 147.638 | -26.65 | 10909.44 |
531 | 2023.12.07 05:01 | close | 166 | 0.10 | 146.697 | 0.000 | 147.645 | -27.13 | 10882.31 |
532 | 2023.12.08 01:00 | buy | 178 | 0.10 | 143.247 | 0.000 | 0.000 | ||
533 | 2023.12.08 01:00 | modify | 178 | 0.10 | 143.247 | 0.000 | 143.797 | ||
534 | 2023.12.08 01:15 | buy | 179 | 0.10 | 142.991 | 0.000 | 0.000 | ||
535 | 2023.12.08 01:15 | modify | 179 | 0.10 | 142.991 | 0.000 | 143.541 | ||
536 | 2023.12.08 01:30 | buy | 180 | 0.10 | 143.289 | 0.000 | 0.000 | ||
537 | 2023.12.08 01:30 | modify | 180 | 0.10 | 143.289 | 0.000 | 143.839 | ||
538 | 2023.12.08 01:39 | t/p | 179 | 0.10 | 143.541 | 0.000 | 143.541 | 38.30 | 10920.61 |
539 | 2023.12.08 01:45 | buy | 181 | 0.10 | 143.484 | 0.000 | 0.000 | ||
540 | 2023.12.08 01:45 | modify | 181 | 0.10 | 143.484 | 0.000 | 144.034 | ||
541 | 2023.12.08 02:00 | buy | 182 | 0.10 | 143.402 | 0.000 | 0.000 | ||
542 | 2023.12.08 02:00 | modify | 182 | 0.10 | 143.402 | 0.000 | 143.952 | ||
543 | 2023.12.08 03:00 | buy | 183 | 0.10 | 143.474 | 0.000 | 0.000 | ||
544 | 2023.12.08 03:00 | modify | 183 | 0.10 | 143.474 | 0.000 | 144.024 | ||
545 | 2023.12.08 03:13 | t/p | 178 | 0.10 | 143.797 | 0.000 | 143.797 | 38.25 | 10958.86 |
546 | 2023.12.08 03:31 | t/p | 180 | 0.10 | 143.839 | 0.000 | 143.839 | 38.23 | 10997.09 |
547 | 2023.12.08 03:32 | t/p | 182 | 0.10 | 143.952 | 0.000 | 143.952 | 38.20 | 11035.29 |
548 | 2023.12.08 03:33 | t/p | 181 | 0.10 | 144.034 | 0.000 | 144.034 | 38.18 | 11073.47 |
549 | 2023.12.08 03:33 | t/p | 183 | 0.10 | 144.024 | 0.000 | 144.024 | 38.18 | 11111.65 |
550 | 2023.12.08 03:45 | sell | 184 | 0.10 | 143.992 | 0.000 | 0.000 | ||
551 | 2023.12.08 03:45 | modify | 184 | 0.10 | 143.992 | 0.000 | 143.442 | ||
552 | 2023.12.08 04:30 | buy | 185 | 0.10 | 143.693 | 0.000 | 0.000 | ||
553 | 2023.12.08 04:30 | modify | 185 | 0.10 | 143.693 | 0.000 | 144.243 | ||
554 | 2023.12.08 04:45 | sell | 186 | 0.10 | 143.840 | 0.000 | 0.000 | ||
555 | 2023.12.08 04:45 | modify | 186 | 0.10 | 143.840 | 0.000 | 143.290 | ||
556 | 2023.12.08 05:15 | sell | 187 | 0.10 | 143.788 | 0.000 | 0.000 | ||
557 | 2023.12.08 05:15 | modify | 187 | 0.10 | 143.788 | 0.000 | 143.238 | ||
558 | 2023.12.08 05:30 | sell | 188 | 0.10 | 143.788 | 0.000 | 0.000 | ||
559 | 2023.12.08 05:30 | modify | 188 | 0.10 | 143.788 | 0.000 | 143.238 | ||
560 | 2023.12.08 05:45 | sell | 189 | 0.10 | 143.834 | 0.000 | 0.000 | ||
561 | 2023.12.08 05:45 | modify | 189 | 0.10 | 143.834 | 0.000 | 143.284 | ||
562 | 2023.12.08 06:00 | sell | 190 | 0.10 | 143.930 | 0.000 | 0.000 | ||
563 | 2023.12.08 06:00 | modify | 190 | 0.10 | 143.930 | 0.000 | 143.380 | ||
564 | 2023.12.08 06:15 | sell | 191 | 0.10 | 143.895 | 0.000 | 0.000 | ||
565 | 2023.12.08 06:15 | modify | 191 | 0.10 | 143.895 | 0.000 | 143.345 | ||
566 | 2023.12.08 06:30 | sell | 192 | 0.10 | 144.033 | 0.000 | 0.000 | ||
567 | 2023.12.08 06:30 | modify | 192 | 0.10 | 144.033 | 0.000 | 143.483 | ||
568 | 2023.12.08 06:45 | sell | 193 | 0.10 | 144.052 | 0.000 | 0.000 | ||
569 | 2023.12.08 06:45 | modify | 193 | 0.10 | 144.052 | 0.000 | 143.502 | ||
570 | 2023.12.08 07:00 | sell | 194 | 0.10 | 144.172 | 0.000 | 0.000 | ||
571 | 2023.12.08 07:00 | modify | 194 | 0.10 | 144.172 | 0.000 | 143.622 | ||
572 | 2023.12.08 07:08 | t/p | 185 | 0.10 | 144.243 | 0.000 | 144.243 | 38.12 | 11149.77 |
573 | 2023.12.08 07:15 | sell | 195 | 0.10 | 144.134 | 0.000 | 0.000 | ||
574 | 2023.12.08 07:15 | modify | 195 | 0.10 | 144.134 | 0.000 | 143.584 | ||
575 | 2023.12.08 07:30 | sell | 196 | 0.10 | 144.257 | 0.000 | 0.000 | ||
576 | 2023.12.08 07:30 | modify | 196 | 0.10 | 144.257 | 0.000 | 143.707 | ||
577 | 2023.12.08 07:45 | sell | 197 | 0.10 | 144.043 | 0.000 | 0.000 | ||
578 | 2023.12.08 07:45 | modify | 197 | 0.10 | 144.043 | 0.000 | 143.493 | ||
579 | 2023.12.08 08:00 | sell | 198 | 0.10 | 144.088 | 0.000 | 0.000 | ||
580 | 2023.12.08 08:00 | modify | 198 | 0.10 | 144.088 | 0.000 | 143.538 | ||
581 | 2023.12.08 08:15 | sell | 199 | 0.10 | 144.242 | 0.000 | 0.000 | ||
582 | 2023.12.08 08:15 | modify | 199 | 0.10 | 144.242 | 0.000 | 143.692 | ||
583 | 2023.12.08 08:30 | sell | 200 | 0.10 | 144.249 | 0.000 | 0.000 | ||
584 | 2023.12.08 08:30 | modify | 200 | 0.10 | 144.249 | 0.000 | 143.699 | ||
585 | 2023.12.08 08:45 | buy | 201 | 0.10 | 143.964 | 0.000 | 0.000 | ||
586 | 2023.12.08 08:45 | modify | 201 | 0.10 | 143.964 | 0.000 | 144.514 | ||
587 | 2023.12.08 08:48 | close | 201 | 0.10 | 143.763 | 0.000 | 144.514 | -13.98 | 11135.79 |
588 | 2023.12.08 08:48 | close | 200 | 0.10 | 143.793 | 0.000 | 143.699 | 31.71 | 11167.50 |
589 | 2023.12.08 08:48 | close | 199 | 0.10 | 143.793 | 0.000 | 143.692 | 31.23 | 11198.73 |
590 | 2023.12.08 08:48 | close | 198 | 0.10 | 143.793 | 0.000 | 143.538 | 20.52 | 11219.25 |
591 | 2023.12.08 08:48 | close | 197 | 0.10 | 143.793 | 0.000 | 143.493 | 17.39 | 11236.64 |
592 | 2023.12.08 08:48 | close | 196 | 0.10 | 143.793 | 0.000 | 143.707 | 32.27 | 11268.91 |
593 | 2023.12.08 08:48 | close | 195 | 0.10 | 143.793 | 0.000 | 143.584 | 23.71 | 11292.62 |
594 | 2023.12.08 08:48 | close | 194 | 0.10 | 143.793 | 0.000 | 143.622 | 26.36 | 11318.98 |
595 | 2023.12.08 08:48 | close | 193 | 0.10 | 143.793 | 0.000 | 143.502 | 18.01 | 11336.99 |
596 | 2023.12.08 08:48 | close | 192 | 0.10 | 143.793 | 0.000 | 143.483 | 16.69 | 11353.68 |
597 | 2023.12.08 08:48 | close | 191 | 0.10 | 143.793 | 0.000 | 143.345 | 7.09 | 11360.77 |
598 | 2023.12.08 08:48 | close | 190 | 0.10 | 143.793 | 0.000 | 143.380 | 9.53 | 11370.30 |
599 | 2023.12.08 08:48 | close | 189 | 0.10 | 143.793 | 0.000 | 143.284 | 2.85 | 11373.15 |
600 | 2023.12.08 08:48 | close | 188 | 0.10 | 143.793 | 0.000 | 143.238 | -0.35 | 11372.80 |
601 | 2023.12.08 08:48 | close | 187 | 0.10 | 143.793 | 0.000 | 143.238 | -0.35 | 11372.45 |
602 | 2023.12.08 08:48 | close | 186 | 0.10 | 143.793 | 0.000 | 143.290 | 3.27 | 11375.72 |
603 | 2023.12.08 08:48 | close | 184 | 0.10 | 143.793 | 0.000 | 143.442 | 13.84 | 11389.56 |
604 | 2023.12.11 01:00 | sell | 202 | 0.10 | 145.342 | 0.000 | 0.000 | ||
605 | 2023.12.11 01:00 | modify | 202 | 0.10 | 145.342 | 0.000 | 144.792 | ||
606 | 2023.12.11 01:15 | sell | 203 | 0.10 | 145.435 | 0.000 | 0.000 | ||
607 | 2023.12.11 01:15 | modify | 203 | 0.10 | 145.435 | 0.000 | 144.885 | ||
608 | 2023.12.11 01:30 | sell | 204 | 0.10 | 145.484 | 0.000 | 0.000 | ||
609 | 2023.12.11 01:30 | modify | 204 | 0.10 | 145.484 | 0.000 | 144.934 | ||
610 | 2023.12.11 01:45 | sell | 205 | 0.10 | 145.424 | 0.000 | 0.000 | ||
611 | 2023.12.11 01:45 | modify | 205 | 0.10 | 145.424 | 0.000 | 144.874 | ||
612 | 2023.12.11 02:00 | sell | 206 | 0.10 | 145.448 | 0.000 | 0.000 | ||
613 | 2023.12.11 02:00 | modify | 206 | 0.10 | 145.448 | 0.000 | 144.898 | ||
614 | 2023.12.11 02:15 | sell | 207 | 0.10 | 145.486 | 0.000 | 0.000 | ||
615 | 2023.12.11 02:15 | modify | 207 | 0.10 | 145.486 | 0.000 | 144.936 | ||
616 | 2023.12.11 02:30 | sell | 208 | 0.10 | 145.496 | 0.000 | 0.000 | ||
617 | 2023.12.11 02:30 | modify | 208 | 0.10 | 145.496 | 0.000 | 144.946 | ||
618 | 2023.12.11 04:00 | sell | 209 | 0.10 | 145.421 | 0.000 | 0.000 | ||
619 | 2023.12.11 04:00 | modify | 209 | 0.10 | 145.421 | 0.000 | 144.871 | ||
620 | 2023.12.11 04:15 | sell | 210 | 0.10 | 145.545 | 0.000 | 0.000 | ||
621 | 2023.12.11 04:15 | modify | 210 | 0.10 | 145.545 | 0.000 | 144.995 | ||
622 | 2023.12.11 04:30 | sell | 211 | 0.10 | 145.641 | 0.000 | 0.000 | ||
623 | 2023.12.11 04:30 | modify | 211 | 0.10 | 145.641 | 0.000 | 145.091 | ||
624 | 2023.12.11 04:30 | close | 211 | 0.10 | 145.692 | 0.000 | 145.091 | -3.50 | 11386.06 |
625 | 2023.12.11 04:30 | close | 210 | 0.10 | 145.692 | 0.000 | 144.995 | -10.09 | 11375.97 |
626 | 2023.12.11 04:30 | close | 209 | 0.10 | 145.692 | 0.000 | 144.871 | -18.60 | 11357.37 |
627 | 2023.12.11 04:30 | close | 208 | 0.10 | 145.692 | 0.000 | 144.946 | -13.45 | 11343.92 |
628 | 2023.12.11 04:30 | close | 207 | 0.10 | 145.692 | 0.000 | 144.936 | -14.14 | 11329.78 |
629 | 2023.12.11 04:30 | close | 206 | 0.10 | 145.692 | 0.000 | 144.898 | -16.75 | 11313.03 |
630 | 2023.12.11 04:30 | close | 205 | 0.10 | 145.692 | 0.000 | 144.874 | -18.39 | 11294.64 |
631 | 2023.12.11 04:30 | close | 204 | 0.10 | 145.692 | 0.000 | 144.934 | -14.28 | 11280.36 |
632 | 2023.12.11 04:30 | close | 203 | 0.10 | 145.692 | 0.000 | 144.885 | -17.64 | 11262.72 |
633 | 2023.12.11 04:30 | close | 202 | 0.10 | 145.692 | 0.000 | 144.792 | -24.02 | 11238.70 |
634 | 2023.12.12 01:00 | buy | 212 | 0.10 | 145.822 | 0.000 | 0.000 | ||
635 | 2023.12.12 01:00 | modify | 212 | 0.10 | 145.822 | 0.000 | 146.372 | ||
636 | 2023.12.12 01:15 | buy | 213 | 0.10 | 145.705 | 0.000 | 0.000 | ||
637 | 2023.12.12 01:15 | modify | 213 | 0.10 | 145.705 | 0.000 | 146.255 | ||
638 | 2023.12.12 01:30 | buy | 214 | 0.10 | 145.618 | 0.000 | 0.000 | ||
639 | 2023.12.12 01:30 | modify | 214 | 0.10 | 145.618 | 0.000 | 146.168 | ||
640 | 2023.12.12 01:45 | buy | 215 | 0.10 | 145.706 | 0.000 | 0.000 | ||
641 | 2023.12.12 01:45 | modify | 215 | 0.10 | 145.706 | 0.000 | 146.256 | ||
642 | 2023.12.12 02:00 | buy | 216 | 0.10 | 145.765 | 0.000 | 0.000 | ||
643 | 2023.12.12 02:00 | modify | 216 | 0.10 | 145.765 | 0.000 | 146.315 | ||
644 | 2023.12.12 02:15 | buy | 217 | 0.10 | 145.705 | 0.000 | 0.000 | ||
645 | 2023.12.12 02:15 | modify | 217 | 0.10 | 145.705 | 0.000 | 146.255 | ||
646 | 2023.12.12 03:15 | buy | 218 | 0.10 | 145.758 | 0.000 | 0.000 | ||
647 | 2023.12.12 03:15 | modify | 218 | 0.10 | 145.758 | 0.000 | 146.308 | ||
648 | 2023.12.12 03:30 | buy | 219 | 0.10 | 145.687 | 0.000 | 0.000 | ||
649 | 2023.12.12 03:30 | modify | 219 | 0.10 | 145.687 | 0.000 | 146.237 | ||
650 | 2023.12.12 03:45 | buy | 220 | 0.10 | 145.706 | 0.000 | 0.000 | ||
651 | 2023.12.12 03:45 | modify | 220 | 0.10 | 145.706 | 0.000 | 146.256 | ||
652 | 2023.12.12 04:00 | buy | 221 | 0.10 | 145.628 | 0.000 | 0.000 | ||
653 | 2023.12.12 04:00 | modify | 221 | 0.10 | 145.628 | 0.000 | 146.178 | ||
654 | 2023.12.12 04:15 | buy | 222 | 0.10 | 145.611 | 0.000 | 0.000 | ||
655 | 2023.12.12 04:15 | modify | 222 | 0.10 | 145.611 | 0.000 | 146.161 | ||
656 | 2023.12.12 04:30 | buy | 223 | 0.10 | 145.643 | 0.000 | 0.000 | ||
657 | 2023.12.12 04:30 | modify | 223 | 0.10 | 145.643 | 0.000 | 146.193 | ||
658 | 2023.12.12 05:00 | buy | 224 | 0.10 | 145.563 | 0.000 | 0.000 | ||
659 | 2023.12.12 05:00 | modify | 224 | 0.10 | 145.563 | 0.000 | 146.113 | ||
660 | 2023.12.12 05:06 | close | 224 | 0.10 | 145.499 | 0.000 | 146.113 | -4.40 | 11234.30 |
661 | 2023.12.12 05:06 | close | 223 | 0.10 | 145.499 | 0.000 | 146.193 | -9.90 | 11224.40 |
662 | 2023.12.12 05:06 | close | 222 | 0.10 | 145.499 | 0.000 | 146.161 | -7.70 | 11216.70 |
663 | 2023.12.12 05:06 | close | 221 | 0.10 | 145.499 | 0.000 | 146.178 | -8.87 | 11207.83 |
664 | 2023.12.12 05:06 | close | 220 | 0.10 | 145.499 | 0.000 | 146.256 | -14.23 | 11193.60 |
665 | 2023.12.12 05:06 | close | 219 | 0.10 | 145.499 | 0.000 | 146.237 | -12.92 | 11180.68 |
666 | 2023.12.12 05:06 | close | 218 | 0.10 | 145.499 | 0.000 | 146.308 | -17.80 | 11162.88 |
667 | 2023.12.12 05:06 | close | 217 | 0.10 | 145.499 | 0.000 | 146.255 | -14.16 | 11148.72 |
668 | 2023.12.12 05:06 | close | 216 | 0.10 | 145.499 | 0.000 | 146.315 | -18.28 | 11130.44 |
669 | 2023.12.12 05:06 | close | 215 | 0.10 | 145.499 | 0.000 | 146.256 | -14.23 | 11116.21 |
670 | 2023.12.12 05:06 | close | 214 | 0.10 | 145.499 | 0.000 | 146.168 | -8.18 | 11108.03 |
671 | 2023.12.12 05:06 | close | 213 | 0.10 | 145.499 | 0.000 | 146.255 | -14.16 | 11093.87 |
672 | 2023.12.12 05:06 | close | 212 | 0.10 | 145.499 | 0.000 | 146.372 | -22.20 | 11071.67 |
673 | 2023.12.13 01:15 | sell | 225 | 0.10 | 145.493 | 0.000 | 0.000 | ||
674 | 2023.12.13 01:15 | modify | 225 | 0.10 | 145.493 | 0.000 | 144.943 | ||
675 | 2023.12.13 01:45 | buy | 226 | 0.10 | 145.495 | 0.000 | 0.000 | ||
676 | 2023.12.13 01:45 | modify | 226 | 0.10 | 145.495 | 0.000 | 146.045 | ||
677 | 2023.12.13 02:00 | buy | 227 | 0.10 | 145.412 | 0.000 | 0.000 | ||
678 | 2023.12.13 02:00 | modify | 227 | 0.10 | 145.412 | 0.000 | 145.962 | ||
679 | 2023.12.13 02:15 | buy | 228 | 0.10 | 145.510 | 0.000 | 0.000 | ||
680 | 2023.12.13 02:15 | modify | 228 | 0.10 | 145.510 | 0.000 | 146.060 | ||
681 | 2023.12.13 02:30 | buy | 229 | 0.10 | 145.500 | 0.000 | 0.000 | ||
682 | 2023.12.13 02:30 | modify | 229 | 0.10 | 145.500 | 0.000 | 146.050 | ||
683 | 2023.12.13 03:45 | sell | 230 | 0.10 | 145.587 | 0.000 | 0.000 | ||
684 | 2023.12.13 03:45 | modify | 230 | 0.10 | 145.587 | 0.000 | 145.037 | ||
685 | 2023.12.13 04:00 | sell | 231 | 0.10 | 145.621 | 0.000 | 0.000 | ||
686 | 2023.12.13 04:00 | modify | 231 | 0.10 | 145.621 | 0.000 | 145.071 | ||
687 | 2023.12.13 05:00 | sell | 232 | 0.10 | 145.685 | 0.000 | 0.000 | ||
688 | 2023.12.13 05:00 | modify | 232 | 0.10 | 145.685 | 0.000 | 145.135 | ||
689 | 2023.12.13 05:30 | buy | 233 | 0.10 | 145.586 | 0.000 | 0.000 | ||
690 | 2023.12.13 05:30 | modify | 233 | 0.10 | 145.586 | 0.000 | 146.136 | ||
691 | 2023.12.13 05:45 | buy | 234 | 0.10 | 145.544 | 0.000 | 0.000 | ||
692 | 2023.12.13 05:45 | modify | 234 | 0.10 | 145.544 | 0.000 | 146.094 | ||
693 | 2023.12.13 06:00 | buy | 235 | 0.10 | 145.593 | 0.000 | 0.000 | ||
694 | 2023.12.13 06:00 | modify | 235 | 0.10 | 145.593 | 0.000 | 146.143 | ||
695 | 2023.12.13 06:15 | buy | 236 | 0.10 | 145.631 | 0.000 | 0.000 | ||
696 | 2023.12.13 06:15 | modify | 236 | 0.10 | 145.631 | 0.000 | 146.181 | ||
697 | 2023.12.13 06:30 | sell | 237 | 0.10 | 145.767 | 0.000 | 0.000 | ||
698 | 2023.12.13 06:30 | modify | 237 | 0.10 | 145.767 | 0.000 | 145.217 | ||
699 | 2023.12.13 06:45 | sell | 238 | 0.10 | 145.808 | 0.000 | 0.000 | ||
700 | 2023.12.13 06:45 | modify | 238 | 0.10 | 145.808 | 0.000 | 145.258 | ||
701 | 2023.12.13 07:00 | sell | 239 | 0.10 | 145.870 | 0.000 | 0.000 | ||
702 | 2023.12.13 07:00 | modify | 239 | 0.10 | 145.870 | 0.000 | 145.320 | ||
703 | 2023.12.13 07:02 | t/p | 227 | 0.10 | 145.962 | 0.000 | 145.962 | 37.68 | 11109.35 |
704 | 2023.12.13 07:15 | sell | 240 | 0.10 | 145.936 | 0.000 | 0.000 | ||
705 | 2023.12.13 07:15 | modify | 240 | 0.10 | 145.936 | 0.000 | 145.386 | ||
706 | 2023.12.13 07:30 | sell | 241 | 0.10 | 145.874 | 0.000 | 0.000 | ||
707 | 2023.12.13 07:30 | modify | 241 | 0.10 | 145.874 | 0.000 | 145.324 | ||
708 | 2023.12.13 07:45 | sell | 242 | 0.10 | 145.804 | 0.000 | 0.000 | ||
709 | 2023.12.13 07:45 | modify | 242 | 0.10 | 145.804 | 0.000 | 145.254 | ||
710 | 2023.12.13 08:00 | sell | 243 | 0.10 | 145.812 | 0.000 | 0.000 | ||
711 | 2023.12.13 08:00 | modify | 243 | 0.10 | 145.812 | 0.000 | 145.262 | ||
712 | 2023.12.13 08:45 | sell | 244 | 0.10 | 145.879 | 0.000 | 0.000 | ||
713 | 2023.12.13 08:45 | modify | 244 | 0.10 | 145.879 | 0.000 | 145.329 | ||
714 | 2023.12.13 09:00 | sell | 245 | 0.10 | 145.845 | 0.000 | 0.000 | ||
715 | 2023.12.13 09:00 | modify | 245 | 0.10 | 145.845 | 0.000 | 145.295 | ||
716 | 2023.12.13 09:15 | sell | 246 | 0.10 | 145.850 | 0.000 | 0.000 | ||
717 | 2023.12.13 09:15 | modify | 246 | 0.10 | 145.850 | 0.000 | 145.300 | ||
718 | 2023.12.13 09:30 | sell | 247 | 0.10 | 145.849 | 0.000 | 0.000 | ||
719 | 2023.12.13 09:30 | modify | 247 | 0.10 | 145.849 | 0.000 | 145.299 | ||
720 | 2023.12.13 12:15 | sell | 248 | 0.10 | 145.702 | 0.000 | 0.000 | ||
721 | 2023.12.13 12:15 | modify | 248 | 0.10 | 145.702 | 0.000 | 145.152 | ||
722 | 2023.12.13 13:00 | sell | 249 | 0.10 | 145.680 | 0.000 | 0.000 | ||
723 | 2023.12.13 13:00 | modify | 249 | 0.10 | 145.680 | 0.000 | 145.130 | ||
724 | 2023.12.13 13:15 | sell | 250 | 0.10 | 145.639 | 0.000 | 0.000 | ||
725 | 2023.12.13 13:15 | modify | 250 | 0.10 | 145.639 | 0.000 | 145.089 | ||
726 | 2023.12.13 13:38 | t/p | 240 | 0.10 | 145.386 | 0.000 | 145.386 | 37.84 | 11147.19 |
727 | 2023.12.13 13:45 | buy | 251 | 0.10 | 145.453 | 0.000 | 0.000 | ||
728 | 2023.12.13 13:45 | modify | 251 | 0.10 | 145.453 | 0.000 | 146.003 | ||
729 | 2023.12.13 13:53 | t/p | 239 | 0.10 | 145.320 | 0.000 | 145.320 | 37.86 | 11185.05 |
730 | 2023.12.13 13:53 | t/p | 241 | 0.10 | 145.324 | 0.000 | 145.324 | 37.85 | 11222.90 |
731 | 2023.12.13 13:53 | t/p | 244 | 0.10 | 145.329 | 0.000 | 145.329 | 37.86 | 11260.76 |
732 | 2023.12.13 13:53 | t/p | 246 | 0.10 | 145.300 | 0.000 | 145.300 | 37.85 | 11298.61 |
733 | 2023.12.13 13:53 | t/p | 247 | 0.10 | 145.299 | 0.000 | 145.299 | 37.85 | 11336.46 |
734 | 2023.12.13 13:53 | close | 251 | 0.10 | 145.268 | 0.000 | 146.003 | -12.74 | 11323.72 |
735 | 2023.12.13 13:53 | close | 250 | 0.10 | 145.298 | 0.000 | 145.089 | 23.47 | 11347.19 |
736 | 2023.12.13 13:53 | close | 249 | 0.10 | 145.298 | 0.000 | 145.130 | 26.29 | 11373.48 |
737 | 2023.12.13 13:53 | close | 248 | 0.10 | 145.298 | 0.000 | 145.152 | 27.80 | 11401.28 |
738 | 2023.12.13 13:53 | close | 245 | 0.10 | 145.298 | 0.000 | 145.295 | 37.65 | 11438.93 |
739 | 2023.12.13 13:53 | close | 243 | 0.10 | 145.298 | 0.000 | 145.262 | 35.38 | 11474.31 |
740 | 2023.12.13 13:53 | close | 242 | 0.10 | 145.298 | 0.000 | 145.254 | 34.82 | 11509.13 |
741 | 2023.12.13 13:53 | close | 238 | 0.10 | 145.298 | 0.000 | 145.258 | 35.10 | 11544.23 |
742 | 2023.12.13 13:53 | close | 237 | 0.10 | 145.298 | 0.000 | 145.217 | 32.28 | 11576.51 |
743 | 2023.12.13 13:53 | close | 236 | 0.10 | 145.268 | 0.000 | 146.181 | -24.99 | 11551.52 |
744 | 2023.12.13 13:53 | close | 235 | 0.10 | 145.268 | 0.000 | 146.143 | -22.37 | 11529.15 |
745 | 2023.12.13 13:53 | close | 234 | 0.10 | 145.268 | 0.000 | 146.094 | -19.00 | 11510.15 |
746 | 2023.12.13 13:53 | close | 233 | 0.10 | 145.268 | 0.000 | 146.136 | -21.89 | 11488.26 |
747 | 2023.12.13 13:53 | close | 232 | 0.10 | 145.298 | 0.000 | 145.135 | 26.63 | 11514.89 |
748 | 2023.12.13 13:53 | close | 231 | 0.10 | 145.298 | 0.000 | 145.071 | 22.23 | 11537.12 |
749 | 2023.12.13 13:53 | close | 230 | 0.10 | 145.298 | 0.000 | 145.037 | 19.89 | 11557.01 |
750 | 2023.12.13 13:53 | close | 229 | 0.10 | 145.268 | 0.000 | 146.050 | -15.97 | 11541.04 |
751 | 2023.12.13 13:53 | close | 228 | 0.10 | 145.268 | 0.000 | 146.060 | -16.66 | 11524.38 |
752 | 2023.12.13 13:53 | close | 226 | 0.10 | 145.268 | 0.000 | 146.045 | -15.63 | 11508.75 |
753 | 2023.12.13 13:53 | close | 225 | 0.10 | 145.298 | 0.000 | 144.943 | 13.42 | 11522.17 |
754 | 2023.12.14 01:00 | buy | 252 | 0.10 | 142.240 | 0.000 | 0.000 | ||
755 | 2023.12.14 01:00 | modify | 252 | 0.10 | 142.240 | 0.000 | 142.790 | ||
756 | 2023.12.14 01:15 | buy | 253 | 0.10 | 142.367 | 0.000 | 0.000 | ||
757 | 2023.12.14 01:15 | modify | 253 | 0.10 | 142.367 | 0.000 | 142.917 | ||
758 | 2023.12.14 01:30 | buy | 254 | 0.10 | 142.430 | 0.000 | 0.000 | ||
759 | 2023.12.14 01:30 | modify | 254 | 0.10 | 142.430 | 0.000 | 142.980 | ||
760 | 2023.12.14 01:45 | buy | 255 | 0.10 | 142.478 | 0.000 | 0.000 | ||
761 | 2023.12.14 01:45 | modify | 255 | 0.10 | 142.478 | 0.000 | 143.028 | ||
762 | 2023.12.14 02:00 | buy | 256 | 0.10 | 142.348 | 0.000 | 0.000 | ||
763 | 2023.12.14 02:00 | modify | 256 | 0.10 | 142.348 | 0.000 | 142.898 | ||
764 | 2023.12.14 02:15 | buy | 257 | 0.10 | 142.212 | 0.000 | 0.000 | ||
765 | 2023.12.14 02:15 | modify | 257 | 0.10 | 142.212 | 0.000 | 142.762 | ||
766 | 2023.12.14 02:26 | close | 257 | 0.10 | 141.958 | 0.000 | 142.762 | -17.89 | 11504.28 |
767 | 2023.12.14 02:26 | close | 256 | 0.10 | 141.958 | 0.000 | 142.898 | -27.47 | 11476.81 |
768 | 2023.12.14 02:26 | close | 255 | 0.10 | 141.958 | 0.000 | 143.028 | -36.63 | 11440.18 |
769 | 2023.12.14 02:26 | close | 254 | 0.10 | 141.958 | 0.000 | 142.980 | -33.25 | 11406.93 |
770 | 2023.12.14 02:26 | close | 253 | 0.10 | 141.958 | 0.000 | 142.917 | -28.81 | 11378.12 |
771 | 2023.12.14 02:26 | close | 252 | 0.10 | 141.958 | 0.000 | 142.790 | -19.87 | 11358.25 |
772 | 2023.12.15 01:00 | sell | 258 | 0.10 | 142.242 | 0.000 | 0.000 | ||
773 | 2023.12.15 01:00 | modify | 258 | 0.10 | 142.242 | 0.000 | 141.692 | ||
774 | 2023.12.15 02:15 | sell | 259 | 0.10 | 142.314 | 0.000 | 0.000 | ||
775 | 2023.12.15 02:15 | modify | 259 | 0.10 | 142.314 | 0.000 | 141.764 | ||
776 | 2023.12.15 02:45 | buy | 260 | 0.10 | 142.012 | 0.000 | 0.000 | ||
777 | 2023.12.15 02:45 | modify | 260 | 0.10 | 142.012 | 0.000 | 142.562 | ||
778 | 2023.12.15 04:41 | t/p | 259 | 0.10 | 141.764 | 0.000 | 141.764 | 38.80 | 11397.05 |
779 | 2023.12.15 04:42 | t/p | 258 | 0.10 | 141.692 | 0.000 | 141.692 | 38.82 | 11435.87 |
780 | 2023.12.15 05:30 | buy | 261 | 0.10 | 141.709 | 0.000 | 0.000 | ||
781 | 2023.12.15 05:30 | modify | 261 | 0.10 | 141.709 | 0.000 | 142.259 | ||
782 | 2023.12.15 05:45 | sell | 262 | 0.10 | 141.840 | 0.000 | 0.000 | ||
783 | 2023.12.15 05:45 | modify | 262 | 0.10 | 141.840 | 0.000 | 141.290 | ||
784 | 2023.12.15 06:00 | sell | 263 | 0.10 | 141.885 | 0.000 | 0.000 | ||
785 | 2023.12.15 06:00 | modify | 263 | 0.10 | 141.885 | 0.000 | 141.335 | ||
786 | 2023.12.15 06:15 | sell | 264 | 0.10 | 141.897 | 0.000 | 0.000 | ||
787 | 2023.12.15 06:15 | modify | 264 | 0.10 | 141.897 | 0.000 | 141.347 | ||
788 | 2023.12.15 06:30 | sell | 265 | 0.10 | 141.986 | 0.000 | 0.000 | ||
789 | 2023.12.15 06:30 | modify | 265 | 0.10 | 141.986 | 0.000 | 141.436 | ||
790 | 2023.12.15 06:45 | sell | 266 | 0.10 | 142.074 | 0.000 | 0.000 | ||
791 | 2023.12.15 06:45 | modify | 266 | 0.10 | 142.074 | 0.000 | 141.524 | ||
792 | 2023.12.15 07:00 | sell | 267 | 0.10 | 141.961 | 0.000 | 0.000 | ||
793 | 2023.12.15 07:00 | modify | 267 | 0.10 | 141.961 | 0.000 | 141.411 | ||
794 | 2023.12.15 07:30 | sell | 268 | 0.10 | 141.978 | 0.000 | 0.000 | ||
795 | 2023.12.15 07:30 | modify | 268 | 0.10 | 141.978 | 0.000 | 141.428 | ||
796 | 2023.12.15 08:30 | sell | 269 | 0.10 | 141.913 | 0.000 | 0.000 | ||
797 | 2023.12.15 08:30 | modify | 269 | 0.10 | 141.913 | 0.000 | 141.363 | ||
798 | 2023.12.15 08:45 | buy | 270 | 0.10 | 141.807 | 0.000 | 0.000 | ||
799 | 2023.12.15 08:45 | modify | 270 | 0.10 | 141.807 | 0.000 | 142.357 | ||
800 | 2023.12.15 09:00 | buy | 271 | 0.10 | 141.741 | 0.000 | 0.000 | ||
801 | 2023.12.15 09:00 | modify | 271 | 0.10 | 141.741 | 0.000 | 142.291 | ||
802 | 2023.12.15 09:15 | buy | 272 | 0.10 | 141.728 | 0.000 | 0.000 | ||
803 | 2023.12.15 09:15 | modify | 272 | 0.10 | 141.728 | 0.000 | 142.278 | ||
804 | 2023.12.15 09:30 | buy | 273 | 0.10 | 141.657 | 0.000 | 0.000 | ||
805 | 2023.12.15 09:30 | modify | 273 | 0.10 | 141.657 | 0.000 | 142.207 | ||
806 | 2023.12.15 09:45 | buy | 274 | 0.10 | 141.816 | 0.000 | 0.000 | ||
807 | 2023.12.15 09:45 | modify | 274 | 0.10 | 141.816 | 0.000 | 142.366 | ||
808 | 2023.12.15 10:00 | buy | 275 | 0.10 | 141.805 | 0.000 | 0.000 | ||
809 | 2023.12.15 10:00 | modify | 275 | 0.10 | 141.805 | 0.000 | 142.355 | ||
810 | 2023.12.15 10:15 | buy | 276 | 0.10 | 141.698 | 0.000 | 0.000 | ||
811 | 2023.12.15 10:15 | modify | 276 | 0.10 | 141.698 | 0.000 | 142.248 | ||
812 | 2023.12.15 10:30 | buy | 277 | 0.10 | 141.561 | 0.000 | 0.000 | ||
813 | 2023.12.15 10:30 | modify | 277 | 0.10 | 141.561 | 0.000 | 142.111 | ||
814 | 2023.12.15 10:30 | t/p | 266 | 0.10 | 141.524 | 0.000 | 141.524 | 38.87 | 11474.74 |
815 | 2023.12.15 11:00 | buy | 278 | 0.10 | 141.721 | 0.000 | 0.000 | ||
816 | 2023.12.15 11:00 | modify | 278 | 0.10 | 141.721 | 0.000 | 142.271 | ||
817 | 2023.12.15 11:15 | buy | 279 | 0.10 | 141.682 | 0.000 | 0.000 | ||
818 | 2023.12.15 11:15 | modify | 279 | 0.10 | 141.682 | 0.000 | 142.232 | ||
819 | 2023.12.15 12:15 | buy | 280 | 0.10 | 141.632 | 0.000 | 0.000 | ||
820 | 2023.12.15 12:15 | modify | 280 | 0.10 | 141.632 | 0.000 | 142.182 | ||
821 | 2023.12.15 12:30 | buy | 281 | 0.10 | 141.544 | 0.000 | 0.000 | ||
822 | 2023.12.15 12:30 | modify | 281 | 0.10 | 141.544 | 0.000 | 142.094 | ||
823 | 2023.12.15 12:45 | buy | 282 | 0.10 | 141.554 | 0.000 | 0.000 | ||
824 | 2023.12.15 12:45 | modify | 282 | 0.10 | 141.554 | 0.000 | 142.104 | ||
825 | 2023.12.15 13:00 | buy | 283 | 0.10 | 141.690 | 0.000 | 0.000 | ||
826 | 2023.12.15 13:00 | modify | 283 | 0.10 | 141.690 | 0.000 | 142.240 | ||
827 | 2023.12.15 13:15 | buy | 284 | 0.10 | 141.694 | 0.000 | 0.000 | ||
828 | 2023.12.15 13:15 | modify | 284 | 0.10 | 141.694 | 0.000 | 142.244 | ||
829 | 2023.12.15 13:33 | t/p | 277 | 0.10 | 142.111 | 0.000 | 142.111 | 38.69 | 11513.43 |
830 | 2023.12.15 13:33 | t/p | 281 | 0.10 | 142.094 | 0.000 | 142.094 | 38.69 | 11552.12 |
831 | 2023.12.15 13:33 | t/p | 282 | 0.10 | 142.104 | 0.000 | 142.104 | 38.69 | 11590.81 |
832 | 2023.12.15 13:33 | close | 284 | 0.10 | 142.167 | 0.000 | 142.244 | 33.27 | 11624.08 |
833 | 2023.12.15 13:33 | close | 283 | 0.10 | 142.167 | 0.000 | 142.240 | 33.55 | 11657.63 |
834 | 2023.12.15 13:33 | close | 280 | 0.10 | 142.167 | 0.000 | 142.182 | 37.63 | 11695.26 |
835 | 2023.12.15 13:33 | close | 279 | 0.10 | 142.167 | 0.000 | 142.232 | 34.11 | 11729.37 |
836 | 2023.12.15 13:33 | close | 278 | 0.10 | 142.167 | 0.000 | 142.271 | 31.37 | 11760.74 |
837 | 2023.12.15 13:33 | close | 276 | 0.10 | 142.167 | 0.000 | 142.248 | 32.99 | 11793.73 |
838 | 2023.12.15 13:33 | close | 275 | 0.10 | 142.167 | 0.000 | 142.355 | 25.46 | 11819.19 |
839 | 2023.12.15 13:33 | close | 274 | 0.10 | 142.167 | 0.000 | 142.366 | 24.69 | 11843.88 |
840 | 2023.12.15 13:33 | close | 273 | 0.10 | 142.167 | 0.000 | 142.207 | 35.87 | 11879.75 |
841 | 2023.12.15 13:33 | close | 272 | 0.10 | 142.167 | 0.000 | 142.278 | 30.88 | 11910.63 |
842 | 2023.12.15 13:33 | close | 271 | 0.10 | 142.167 | 0.000 | 142.291 | 29.96 | 11940.59 |
843 | 2023.12.15 13:33 | close | 270 | 0.10 | 142.167 | 0.000 | 142.357 | 25.32 | 11965.91 |
844 | 2023.12.15 13:33 | close | 269 | 0.10 | 142.197 | 0.000 | 141.363 | -19.97 | 11945.94 |
845 | 2023.12.15 13:33 | close | 268 | 0.10 | 142.197 | 0.000 | 141.428 | -15.40 | 11930.54 |
846 | 2023.12.15 13:33 | close | 267 | 0.10 | 142.197 | 0.000 | 141.411 | -16.60 | 11913.94 |
847 | 2023.12.15 13:33 | close | 265 | 0.10 | 142.197 | 0.000 | 141.436 | -14.84 | 11899.10 |
848 | 2023.12.15 13:33 | close | 264 | 0.10 | 142.197 | 0.000 | 141.347 | -21.10 | 11878.00 |
849 | 2023.12.15 13:33 | close | 263 | 0.10 | 142.197 | 0.000 | 141.335 | -21.94 | 11856.06 |
850 | 2023.12.15 13:33 | close | 262 | 0.10 | 142.197 | 0.000 | 141.290 | -25.11 | 11830.95 |
851 | 2023.12.15 13:33 | close | 261 | 0.10 | 142.167 | 0.000 | 142.259 | 32.22 | 11863.17 |
852 | 2023.12.15 13:33 | close | 260 | 0.10 | 142.167 | 0.000 | 142.562 | 10.90 | 11874.07 |
853 | 2023.12.18 01:00 | buy | 285 | 0.10 | 142.121 | 0.000 | 0.000 | ||
854 | 2023.12.18 01:00 | modify | 285 | 0.10 | 142.121 | 0.000 | 142.671 | ||
855 | 2023.12.18 02:15 | sell | 286 | 0.10 | 142.170 | 0.000 | 0.000 | ||
856 | 2023.12.18 02:15 | modify | 286 | 0.10 | 142.170 | 0.000 | 141.620 | ||
857 | 2023.12.18 02:30 | sell | 287 | 0.10 | 142.261 | 0.000 | 0.000 | ||
858 | 2023.12.18 02:30 | modify | 287 | 0.10 | 142.261 | 0.000 | 141.711 | ||
859 | 2023.12.18 04:30 | sell | 288 | 0.10 | 142.262 | 0.000 | 0.000 | ||
860 | 2023.12.18 04:30 | modify | 288 | 0.10 | 142.262 | 0.000 | 141.712 | ||
861 | 2023.12.18 04:45 | sell | 289 | 0.10 | 142.250 | 0.000 | 0.000 | ||
862 | 2023.12.18 04:45 | modify | 289 | 0.10 | 142.250 | 0.000 | 141.700 | ||
863 | 2023.12.18 05:00 | sell | 290 | 0.10 | 142.159 | 0.000 | 0.000 | ||
864 | 2023.12.18 05:00 | modify | 290 | 0.10 | 142.159 | 0.000 | 141.609 | ||
865 | 2023.12.18 05:15 | sell | 291 | 0.10 | 142.190 | 0.000 | 0.000 | ||
866 | 2023.12.18 05:15 | modify | 291 | 0.10 | 142.190 | 0.000 | 141.640 | ||
867 | 2023.12.18 06:00 | buy | 292 | 0.10 | 142.230 | 0.000 | 0.000 | ||
868 | 2023.12.18 06:00 | modify | 292 | 0.10 | 142.230 | 0.000 | 142.780 | ||
869 | 2023.12.18 06:30 | sell | 293 | 0.10 | 142.281 | 0.000 | 0.000 | ||
870 | 2023.12.18 06:30 | modify | 293 | 0.10 | 142.281 | 0.000 | 141.731 | ||
871 | 2023.12.18 07:00 | sell | 294 | 0.10 | 142.281 | 0.000 | 0.000 | ||
872 | 2023.12.18 07:00 | modify | 294 | 0.10 | 142.281 | 0.000 | 141.731 | ||
873 | 2023.12.18 07:15 | sell | 295 | 0.10 | 142.224 | 0.000 | 0.000 | ||
874 | 2023.12.18 07:15 | modify | 295 | 0.10 | 142.224 | 0.000 | 141.674 | ||
875 | 2023.12.18 07:45 | sell | 296 | 0.10 | 142.295 | 0.000 | 0.000 | ||
876 | 2023.12.18 07:45 | modify | 296 | 0.10 | 142.295 | 0.000 | 141.745 | ||
877 | 2023.12.18 08:00 | sell | 297 | 0.10 | 142.382 | 0.000 | 0.000 | ||
878 | 2023.12.18 08:00 | modify | 297 | 0.10 | 142.382 | 0.000 | 141.832 | ||
879 | 2023.12.18 08:02 | close | 297 | 0.10 | 142.518 | 0.000 | 141.832 | -9.54 | 11864.53 |
880 | 2023.12.18 08:02 | close | 296 | 0.10 | 142.518 | 0.000 | 141.745 | -15.65 | 11848.88 |
881 | 2023.12.18 08:02 | close | 295 | 0.10 | 142.518 | 0.000 | 141.674 | -20.63 | 11828.25 |
882 | 2023.12.18 08:02 | close | 294 | 0.10 | 142.518 | 0.000 | 141.731 | -16.63 | 11811.62 |
883 | 2023.12.18 08:02 | close | 293 | 0.10 | 142.518 | 0.000 | 141.731 | -16.63 | 11794.99 |
884 | 2023.12.18 08:02 | close | 292 | 0.10 | 142.488 | 0.000 | 142.780 | 18.11 | 11813.10 |
885 | 2023.12.18 08:02 | close | 291 | 0.10 | 142.518 | 0.000 | 141.640 | -23.01 | 11790.09 |
886 | 2023.12.18 08:02 | close | 290 | 0.10 | 142.518 | 0.000 | 141.609 | -25.19 | 11764.90 |
887 | 2023.12.18 08:02 | close | 289 | 0.10 | 142.518 | 0.000 | 141.700 | -18.80 | 11746.10 |
888 | 2023.12.18 08:02 | close | 288 | 0.10 | 142.518 | 0.000 | 141.712 | -17.96 | 11728.14 |
889 | 2023.12.18 08:02 | close | 287 | 0.10 | 142.518 | 0.000 | 141.711 | -18.03 | 11710.11 |
890 | 2023.12.18 08:02 | close | 286 | 0.10 | 142.518 | 0.000 | 141.620 | -24.42 | 11685.69 |
891 | 2023.12.18 08:02 | close | 285 | 0.10 | 142.488 | 0.000 | 142.671 | 25.76 | 11711.45 |
892 | 2023.12.19 01:00 | buy | 298 | 0.10 | 142.568 | 0.000 | 0.000 | ||
893 | 2023.12.19 01:00 | modify | 298 | 0.10 | 142.568 | 0.000 | 143.118 | ||
894 | 2023.12.19 01:15 | buy | 299 | 0.10 | 142.406 | 0.000 | 0.000 | ||
895 | 2023.12.19 01:15 | modify | 299 | 0.10 | 142.406 | 0.000 | 142.956 | ||
896 | 2023.12.19 02:46 | t/p | 299 | 0.10 | 142.956 | 0.000 | 142.956 | 38.46 | 11749.91 |
897 | 2023.12.19 02:47 | t/p | 298 | 0.10 | 143.118 | 0.000 | 143.118 | 38.40 | 11788.31 |
898 | 2023.12.19 03:00 | sell | 300 | 0.10 | 143.663 | 0.000 | 0.000 | ||
899 | 2023.12.19 03:00 | modify | 300 | 0.10 | 143.663 | 0.000 | 143.113 | ||
900 | 2023.12.19 03:15 | sell | 301 | 0.10 | 143.490 | 0.000 | 0.000 | ||
901 | 2023.12.19 03:15 | modify | 301 | 0.10 | 143.490 | 0.000 | 142.940 | ||
902 | 2023.12.19 03:30 | sell | 302 | 0.10 | 143.379 | 0.000 | 0.000 | ||
903 | 2023.12.19 03:30 | modify | 302 | 0.10 | 143.379 | 0.000 | 142.829 | ||
904 | 2023.12.19 03:45 | sell | 303 | 0.10 | 143.588 | 0.000 | 0.000 | ||
905 | 2023.12.19 03:45 | modify | 303 | 0.10 | 143.588 | 0.000 | 143.038 | ||
906 | 2023.12.19 04:00 | sell | 304 | 0.10 | 143.517 | 0.000 | 0.000 | ||
907 | 2023.12.19 04:00 | modify | 304 | 0.10 | 143.517 | 0.000 | 142.967 | ||
908 | 2023.12.19 04:45 | sell | 305 | 0.10 | 143.427 | 0.000 | 0.000 | ||
909 | 2023.12.19 04:45 | modify | 305 | 0.10 | 143.427 | 0.000 | 142.877 | ||
910 | 2023.12.19 05:45 | sell | 306 | 0.10 | 143.481 | 0.000 | 0.000 | ||
911 | 2023.12.19 05:45 | modify | 306 | 0.10 | 143.481 | 0.000 | 142.931 | ||
912 | 2023.12.19 06:00 | sell | 307 | 0.10 | 143.499 | 0.000 | 0.000 | ||
913 | 2023.12.19 06:00 | modify | 307 | 0.10 | 143.499 | 0.000 | 142.949 | ||
914 | 2023.12.19 06:15 | sell | 308 | 0.10 | 143.527 | 0.000 | 0.000 | ||
915 | 2023.12.19 06:15 | modify | 308 | 0.10 | 143.527 | 0.000 | 142.977 | ||
916 | 2023.12.19 06:30 | sell | 309 | 0.10 | 143.651 | 0.000 | 0.000 | ||
917 | 2023.12.19 06:30 | modify | 309 | 0.10 | 143.651 | 0.000 | 143.101 | ||
918 | 2023.12.19 06:37 | t/p | 300 | 0.10 | 143.113 | 0.000 | 143.113 | 38.48 | 11826.79 |
919 | 2023.12.19 06:37 | t/p | 303 | 0.10 | 143.038 | 0.000 | 143.038 | 38.47 | 11865.26 |
920 | 2023.12.19 06:37 | t/p | 304 | 0.10 | 142.967 | 0.000 | 142.967 | 38.47 | 11903.73 |
921 | 2023.12.19 06:37 | t/p | 307 | 0.10 | 142.949 | 0.000 | 142.949 | 38.48 | 11942.21 |
922 | 2023.12.19 06:37 | t/p | 308 | 0.10 | 142.977 | 0.000 | 142.977 | 38.47 | 11980.68 |
923 | 2023.12.19 06:37 | t/p | 309 | 0.10 | 143.101 | 0.000 | 143.101 | 38.48 | 12019.16 |
924 | 2023.12.19 06:37 | close | 306 | 0.10 | 143.058 | 0.000 | 142.931 | 29.57 | 12048.73 |
925 | 2023.12.19 06:37 | close | 305 | 0.10 | 143.058 | 0.000 | 142.877 | 25.79 | 12074.52 |
926 | 2023.12.19 06:37 | close | 302 | 0.10 | 143.058 | 0.000 | 142.829 | 22.44 | 12096.96 |
927 | 2023.12.19 06:37 | close | 301 | 0.10 | 143.058 | 0.000 | 142.940 | 30.20 | 12127.16 |
928 | 2023.12.20 01:00 | buy | 310 | 0.10 | 143.871 | 0.000 | 0.000 | ||
929 | 2023.12.20 01:00 | modify | 310 | 0.10 | 143.871 | 0.000 | 144.421 | ||
930 | 2023.12.20 01:15 | buy | 311 | 0.10 | 143.811 | 0.000 | 0.000 | ||
931 | 2023.12.20 01:15 | modify | 311 | 0.10 | 143.811 | 0.000 | 144.361 | ||
932 | 2023.12.20 01:30 | buy | 312 | 0.10 | 143.936 | 0.000 | 0.000 | ||
933 | 2023.12.20 01:30 | modify | 312 | 0.10 | 143.936 | 0.000 | 144.486 | ||
934 | 2023.12.20 01:45 | buy | 313 | 0.10 | 143.929 | 0.000 | 0.000 | ||
935 | 2023.12.20 01:45 | modify | 313 | 0.10 | 143.929 | 0.000 | 144.479 | ||
936 | 2023.12.20 02:00 | buy | 314 | 0.10 | 143.869 | 0.000 | 0.000 | ||
937 | 2023.12.20 02:00 | modify | 314 | 0.10 | 143.869 | 0.000 | 144.419 | ||
938 | 2023.12.20 02:15 | sell | 315 | 0.10 | 143.989 | 0.000 | 0.000 | ||
939 | 2023.12.20 02:15 | modify | 315 | 0.10 | 143.989 | 0.000 | 143.439 | ||
940 | 2023.12.20 02:30 | sell | 316 | 0.10 | 143.917 | 0.000 | 0.000 | ||
941 | 2023.12.20 02:30 | modify | 316 | 0.10 | 143.917 | 0.000 | 143.367 | ||
942 | 2023.12.20 02:45 | buy | 317 | 0.10 | 143.893 | 0.000 | 0.000 | ||
943 | 2023.12.20 02:45 | modify | 317 | 0.10 | 143.893 | 0.000 | 144.443 | ||
944 | 2023.12.20 03:00 | sell | 318 | 0.10 | 143.927 | 0.000 | 0.000 | ||
945 | 2023.12.20 03:00 | modify | 318 | 0.10 | 143.927 | 0.000 | 143.377 | ||
946 | 2023.12.20 03:15 | sell | 319 | 0.10 | 143.933 | 0.000 | 0.000 | ||
947 | 2023.12.20 03:15 | modify | 319 | 0.10 | 143.933 | 0.000 | 143.383 | ||
948 | 2023.12.20 04:15 | buy | 320 | 0.10 | 143.606 | 0.000 | 0.000 | ||
949 | 2023.12.20 04:15 | modify | 320 | 0.10 | 143.606 | 0.000 | 144.156 | ||
950 | 2023.12.20 04:30 | buy | 321 | 0.10 | 143.542 | 0.000 | 0.000 | ||
951 | 2023.12.20 04:30 | modify | 321 | 0.10 | 143.542 | 0.000 | 144.092 | ||
952 | 2023.12.20 04:45 | buy | 322 | 0.10 | 143.492 | 0.000 | 0.000 | ||
953 | 2023.12.20 04:45 | modify | 322 | 0.10 | 143.492 | 0.000 | 144.042 | ||
954 | 2023.12.20 04:52 | t/p | 315 | 0.10 | 143.439 | 0.000 | 143.439 | 38.34 | 12165.50 |
955 | 2023.12.20 05:00 | buy | 323 | 0.10 | 143.498 | 0.000 | 0.000 | ||
956 | 2023.12.20 05:00 | modify | 323 | 0.10 | 143.498 | 0.000 | 144.048 | ||
957 | 2023.12.20 05:15 | buy | 324 | 0.10 | 143.545 | 0.000 | 0.000 | ||
958 | 2023.12.20 05:15 | modify | 324 | 0.10 | 143.545 | 0.000 | 144.095 | ||
959 | 2023.12.20 07:15 | buy | 325 | 0.10 | 143.523 | 0.000 | 0.000 | ||
960 | 2023.12.20 07:15 | modify | 325 | 0.10 | 143.523 | 0.000 | 144.073 | ||
961 | 2023.12.20 07:30 | buy | 326 | 0.10 | 143.457 | 0.000 | 0.000 | ||
962 | 2023.12.20 07:30 | modify | 326 | 0.10 | 143.457 | 0.000 | 144.007 | ||
963 | 2023.12.20 07:33 | t/p | 316 | 0.10 | 143.367 | 0.000 | 143.367 | 38.36 | 12203.86 |
964 | 2023.12.20 07:33 | t/p | 318 | 0.10 | 143.377 | 0.000 | 143.377 | 38.37 | 12242.23 |
965 | 2023.12.20 07:33 | t/p | 319 | 0.10 | 143.383 | 0.000 | 143.383 | 38.37 | 12280.60 |
966 | 2023.12.20 07:33 | close | 326 | 0.10 | 143.319 | 0.000 | 144.007 | -9.63 | 12270.97 |
967 | 2023.12.20 07:33 | close | 325 | 0.10 | 143.319 | 0.000 | 144.073 | -14.23 | 12256.74 |
968 | 2023.12.20 07:33 | close | 324 | 0.10 | 143.319 | 0.000 | 144.095 | -15.77 | 12240.97 |
969 | 2023.12.20 07:33 | close | 323 | 0.10 | 143.319 | 0.000 | 144.048 | -12.49 | 12228.48 |
970 | 2023.12.20 07:33 | close | 322 | 0.10 | 143.319 | 0.000 | 144.042 | -12.07 | 12216.41 |
971 | 2023.12.20 07:33 | close | 321 | 0.10 | 143.319 | 0.000 | 144.092 | -15.56 | 12200.85 |
972 | 2023.12.20 07:33 | close | 320 | 0.10 | 143.319 | 0.000 | 144.156 | -20.03 | 12180.82 |
973 | 2023.12.20 07:33 | close | 317 | 0.10 | 143.319 | 0.000 | 144.443 | -40.05 | 12140.77 |
974 | 2023.12.20 07:33 | close | 314 | 0.10 | 143.319 | 0.000 | 144.419 | -38.38 | 12102.39 |
975 | 2023.12.20 07:33 | close | 313 | 0.10 | 143.319 | 0.000 | 144.479 | -42.56 | 12059.83 |
976 | 2023.12.20 07:33 | close | 312 | 0.10 | 143.319 | 0.000 | 144.486 | -43.05 | 12016.78 |
977 | 2023.12.20 07:33 | close | 311 | 0.10 | 143.319 | 0.000 | 144.361 | -34.33 | 11982.45 |
978 | 2023.12.20 07:33 | close | 310 | 0.10 | 143.319 | 0.000 | 144.421 | -38.52 | 11943.93 |
979 | 2023.12.21 01:15 | buy | 327 | 0.10 | 143.335 | 0.000 | 0.000 | ||
980 | 2023.12.21 01:15 | modify | 327 | 0.10 | 143.335 | 0.000 | 143.885 | ||
981 | 2023.12.21 01:30 | buy | 328 | 0.10 | 143.230 | 0.000 | 0.000 | ||
982 | 2023.12.21 01:30 | modify | 328 | 0.10 | 143.230 | 0.000 | 143.780 | ||
983 | 2023.12.21 01:45 | buy | 329 | 0.10 | 143.052 | 0.000 | 0.000 | ||
984 | 2023.12.21 01:45 | modify | 329 | 0.10 | 143.052 | 0.000 | 143.602 | ||
985 | 2023.12.21 02:00 | buy | 330 | 0.10 | 143.059 | 0.000 | 0.000 | ||
986 | 2023.12.21 02:00 | modify | 330 | 0.10 | 143.059 | 0.000 | 143.609 | ||
987 | 2023.12.21 02:15 | buy | 331 | 0.10 | 142.903 | 0.000 | 0.000 | ||
988 | 2023.12.21 02:15 | modify | 331 | 0.10 | 142.903 | 0.000 | 143.453 | ||
989 | 2023.12.21 02:30 | buy | 332 | 0.10 | 142.996 | 0.000 | 0.000 | ||
990 | 2023.12.21 02:30 | modify | 332 | 0.10 | 142.996 | 0.000 | 143.546 | ||
991 | 2023.12.21 02:45 | buy | 333 | 0.10 | 143.054 | 0.000 | 0.000 | ||
992 | 2023.12.21 02:45 | modify | 333 | 0.10 | 143.054 | 0.000 | 143.604 | ||
993 | 2023.12.21 03:00 | buy | 334 | 0.10 | 142.951 | 0.000 | 0.000 | ||
994 | 2023.12.21 03:00 | modify | 334 | 0.10 | 142.951 | 0.000 | 143.501 | ||
995 | 2023.12.21 03:15 | buy | 335 | 0.10 | 142.905 | 0.000 | 0.000 | ||
996 | 2023.12.21 03:15 | modify | 335 | 0.10 | 142.905 | 0.000 | 143.455 | ||
997 | 2023.12.21 04:00 | buy | 336 | 0.10 | 142.943 | 0.000 | 0.000 | ||
998 | 2023.12.21 04:00 | modify | 336 | 0.10 | 142.943 | 0.000 | 143.493 | ||
999 | 2023.12.21 04:15 | buy | 337 | 0.10 | 142.951 | 0.000 | 0.000 | ||
1000 | 2023.12.21 04:15 | modify | 337 | 0.10 | 142.951 | 0.000 | 143.501 | ||
1001 | 2023.12.21 04:45 | buy | 338 | 0.10 | 142.903 | 0.000 | 0.000 | ||
1002 | 2023.12.21 04:45 | modify | 338 | 0.10 | 142.903 | 0.000 | 143.453 | ||
1003 | 2023.12.21 04:48 | close | 338 | 0.10 | 142.822 | 0.000 | 143.453 | -5.67 | 11938.26 |
1004 | 2023.12.21 04:48 | close | 337 | 0.10 | 142.822 | 0.000 | 143.501 | -9.03 | 11929.23 |
1005 | 2023.12.21 04:48 | close | 336 | 0.10 | 142.822 | 0.000 | 143.493 | -8.47 | 11920.76 |
1006 | 2023.12.21 04:48 | close | 335 | 0.10 | 142.822 | 0.000 | 143.455 | -5.81 | 11914.95 |
1007 | 2023.12.21 04:48 | close | 334 | 0.10 | 142.822 | 0.000 | 143.501 | -9.03 | 11905.92 |
1008 | 2023.12.21 04:48 | close | 333 | 0.10 | 142.822 | 0.000 | 143.604 | -16.24 | 11889.68 |
1009 | 2023.12.21 04:48 | close | 332 | 0.10 | 142.822 | 0.000 | 143.546 | -12.18 | 11877.50 |
1010 | 2023.12.21 04:48 | close | 331 | 0.10 | 142.822 | 0.000 | 143.453 | -5.67 | 11871.83 |
1011 | 2023.12.21 04:48 | close | 330 | 0.10 | 142.822 | 0.000 | 143.609 | -16.59 | 11855.24 |
1012 | 2023.12.21 04:48 | close | 329 | 0.10 | 142.822 | 0.000 | 143.602 | -16.10 | 11839.14 |
1013 | 2023.12.21 04:48 | close | 328 | 0.10 | 142.822 | 0.000 | 143.780 | -28.57 | 11810.57 |
1014 | 2023.12.21 04:48 | close | 327 | 0.10 | 142.822 | 0.000 | 143.885 | -35.92 | 11774.65 |
1015 | 2023.12.22 01:30 | sell | 339 | 0.10 | 142.299 | 0.000 | 0.000 | ||
1016 | 2023.12.22 01:30 | modify | 339 | 0.10 | 142.299 | 0.000 | 141.749 | ||
1017 | 2023.12.22 01:45 | sell | 340 | 0.10 | 142.381 | 0.000 | 0.000 | ||
1018 | 2023.12.22 01:45 | modify | 340 | 0.10 | 142.381 | 0.000 | 141.831 | ||
1019 | 2023.12.22 02:00 | sell | 341 | 0.10 | 142.354 | 0.000 | 0.000 | ||
1020 | 2023.12.22 02:00 | modify | 341 | 0.10 | 142.354 | 0.000 | 141.804 | ||
1021 | 2023.12.22 02:30 | sell | 342 | 0.10 | 142.438 | 0.000 | 0.000 | ||
1022 | 2023.12.22 02:30 | modify | 342 | 0.10 | 142.438 | 0.000 | 141.888 | ||
1023 | 2023.12.22 02:45 | sell | 343 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1024 | 2023.12.22 02:45 | modify | 343 | 0.10 | 142.412 | 0.000 | 141.862 | ||
1025 | 2023.12.22 03:00 | sell | 344 | 0.10 | 142.406 | 0.000 | 0.000 | ||
1026 | 2023.12.22 03:00 | modify | 344 | 0.10 | 142.406 | 0.000 | 141.856 | ||
1027 | 2023.12.22 03:15 | sell | 345 | 0.10 | 142.467 | 0.000 | 0.000 | ||
1028 | 2023.12.22 03:15 | modify | 345 | 0.10 | 142.467 | 0.000 | 141.917 | ||
1029 | 2023.12.22 03:30 | sell | 346 | 0.10 | 142.462 | 0.000 | 0.000 | ||
1030 | 2023.12.22 03:30 | modify | 346 | 0.10 | 142.462 | 0.000 | 141.912 | ||
1031 | 2023.12.22 03:45 | sell | 347 | 0.10 | 142.515 | 0.000 | 0.000 | ||
1032 | 2023.12.22 03:45 | modify | 347 | 0.10 | 142.515 | 0.000 | 141.965 | ||
1033 | 2023.12.22 04:00 | sell | 348 | 0.10 | 142.534 | 0.000 | 0.000 | ||
1034 | 2023.12.22 04:00 | modify | 348 | 0.10 | 142.534 | 0.000 | 141.984 | ||
1035 | 2023.12.22 04:15 | sell | 349 | 0.10 | 142.515 | 0.000 | 0.000 | ||
1036 | 2023.12.22 04:15 | modify | 349 | 0.10 | 142.515 | 0.000 | 141.965 | ||
1037 | 2023.12.22 04:30 | sell | 350 | 0.10 | 142.491 | 0.000 | 0.000 | ||
1038 | 2023.12.22 04:30 | modify | 350 | 0.10 | 142.491 | 0.000 | 141.941 | ||
1039 | 2023.12.22 07:45 | buy | 351 | 0.10 | 142.261 | 0.000 | 0.000 | ||
1040 | 2023.12.22 07:45 | modify | 351 | 0.10 | 142.261 | 0.000 | 142.811 | ||
1041 | 2023.12.22 08:15 | sell | 352 | 0.10 | 142.355 | 0.000 | 0.000 | ||
1042 | 2023.12.22 08:15 | modify | 352 | 0.10 | 142.355 | 0.000 | 141.805 | ||
1043 | 2023.12.22 08:30 | sell | 353 | 0.10 | 142.363 | 0.000 | 0.000 | ||
1044 | 2023.12.22 08:30 | modify | 353 | 0.10 | 142.363 | 0.000 | 141.813 | ||
1045 | 2023.12.22 09:15 | buy | 354 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1046 | 2023.12.22 09:15 | modify | 354 | 0.10 | 142.203 | 0.000 | 142.753 | ||
1047 | 2023.12.22 09:45 | buy | 355 | 0.10 | 142.149 | 0.000 | 0.000 | ||
1048 | 2023.12.22 09:45 | modify | 355 | 0.10 | 142.149 | 0.000 | 142.699 | ||
1049 | 2023.12.22 10:00 | buy | 356 | 0.10 | 142.187 | 0.000 | 0.000 | ||
1050 | 2023.12.22 10:00 | modify | 356 | 0.10 | 142.187 | 0.000 | 142.737 | ||
1051 | 2023.12.22 10:15 | buy | 357 | 0.10 | 142.097 | 0.000 | 0.000 | ||
1052 | 2023.12.22 10:15 | modify | 357 | 0.10 | 142.097 | 0.000 | 142.647 | ||
1053 | 2023.12.22 10:30 | buy | 358 | 0.10 | 142.060 | 0.000 | 0.000 | ||
1054 | 2023.12.22 10:30 | modify | 358 | 0.10 | 142.060 | 0.000 | 142.610 | ||
1055 | 2023.12.22 10:45 | buy | 359 | 0.10 | 142.066 | 0.000 | 0.000 | ||
1056 | 2023.12.22 10:45 | modify | 359 | 0.10 | 142.066 | 0.000 | 142.616 | ||
1057 | 2023.12.22 11:00 | sell | 360 | 0.10 | 142.120 | 0.000 | 0.000 | ||
1058 | 2023.12.22 11:00 | modify | 360 | 0.10 | 142.120 | 0.000 | 141.570 | ||
1059 | 2023.12.22 11:30 | buy | 361 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1060 | 2023.12.22 11:30 | modify | 361 | 0.10 | 142.087 | 0.000 | 142.637 | ||
1061 | 2023.12.22 11:38 | t/p | 348 | 0.10 | 141.984 | 0.000 | 141.984 | 38.74 | 11813.39 |
1062 | 2023.12.22 11:43 | t/p | 347 | 0.10 | 141.965 | 0.000 | 141.965 | 38.75 | 11852.14 |
1063 | 2023.12.22 11:43 | t/p | 349 | 0.10 | 141.965 | 0.000 | 141.965 | 38.75 | 11890.89 |
1064 | 2023.12.22 11:45 | buy | 362 | 0.10 | 141.996 | 0.000 | 0.000 | ||
1065 | 2023.12.22 11:45 | modify | 362 | 0.10 | 141.996 | 0.000 | 142.546 | ||
1066 | 2023.12.22 12:00 | buy | 363 | 0.10 | 142.027 | 0.000 | 0.000 | ||
1067 | 2023.12.22 12:00 | modify | 363 | 0.10 | 142.027 | 0.000 | 142.577 | ||
1068 | 2023.12.22 12:15 | buy | 364 | 0.10 | 142.029 | 0.000 | 0.000 | ||
1069 | 2023.12.22 12:15 | modify | 364 | 0.10 | 142.029 | 0.000 | 142.579 | ||
1070 | 2023.12.22 12:30 | buy | 365 | 0.10 | 142.009 | 0.000 | 0.000 | ||
1071 | 2023.12.22 12:30 | modify | 365 | 0.10 | 142.009 | 0.000 | 142.559 | ||
1072 | 2023.12.22 12:45 | buy | 366 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1073 | 2023.12.22 12:45 | modify | 366 | 0.10 | 142.010 | 0.000 | 142.560 | ||
1074 | 2023.12.22 14:07 | t/p | 350 | 0.10 | 141.941 | 0.000 | 141.941 | 38.75 | 11929.64 |
1075 | 2023.12.22 14:15 | buy | 367 | 0.10 | 142.011 | 0.000 | 0.000 | ||
1076 | 2023.12.22 14:15 | modify | 367 | 0.10 | 142.011 | 0.000 | 142.561 | ||
1077 | 2023.12.22 14:30 | buy | 368 | 0.10 | 142.032 | 0.000 | 0.000 | ||
1078 | 2023.12.22 14:30 | modify | 368 | 0.10 | 142.032 | 0.000 | 142.582 | ||
1079 | 2023.12.22 14:45 | buy | 369 | 0.10 | 142.065 | 0.000 | 0.000 | ||
1080 | 2023.12.22 14:45 | modify | 369 | 0.10 | 142.065 | 0.000 | 142.615 | ||
1081 | 2023.12.22 15:00 | buy | 370 | 0.10 | 142.096 | 0.000 | 0.000 | ||
1082 | 2023.12.22 15:00 | modify | 370 | 0.10 | 142.096 | 0.000 | 142.646 | ||
1083 | 2023.12.22 15:28 | close | 370 | 0.10 | 142.316 | 0.000 | 142.646 | 15.46 | 11945.10 |
1084 | 2023.12.22 15:28 | close | 369 | 0.10 | 142.316 | 0.000 | 142.615 | 17.64 | 11962.74 |
1085 | 2023.12.22 15:28 | close | 368 | 0.10 | 142.316 | 0.000 | 142.582 | 19.96 | 11982.70 |
1086 | 2023.12.22 15:28 | close | 367 | 0.10 | 142.316 | 0.000 | 142.561 | 21.43 | 12004.13 |
1087 | 2023.12.22 15:28 | close | 366 | 0.10 | 142.316 | 0.000 | 142.560 | 21.50 | 12025.63 |
1088 | 2023.12.22 15:28 | close | 365 | 0.10 | 142.316 | 0.000 | 142.559 | 21.57 | 12047.20 |
1089 | 2023.12.22 15:28 | close | 364 | 0.10 | 142.316 | 0.000 | 142.579 | 20.17 | 12067.37 |
1090 | 2023.12.22 15:28 | close | 363 | 0.10 | 142.316 | 0.000 | 142.577 | 20.31 | 12087.68 |
1091 | 2023.12.22 15:28 | close | 362 | 0.10 | 142.316 | 0.000 | 142.546 | 22.49 | 12110.17 |
1092 | 2023.12.22 15:28 | close | 361 | 0.10 | 142.316 | 0.000 | 142.637 | 16.09 | 12126.26 |
1093 | 2023.12.22 15:28 | close | 360 | 0.10 | 142.346 | 0.000 | 141.570 | -15.88 | 12110.38 |
1094 | 2023.12.22 15:28 | close | 359 | 0.10 | 142.316 | 0.000 | 142.616 | 17.57 | 12127.95 |
1095 | 2023.12.22 15:28 | close | 358 | 0.10 | 142.316 | 0.000 | 142.610 | 17.99 | 12145.94 |
1096 | 2023.12.22 15:28 | close | 357 | 0.10 | 142.316 | 0.000 | 142.647 | 15.39 | 12161.33 |
1097 | 2023.12.22 15:28 | close | 356 | 0.10 | 142.316 | 0.000 | 142.737 | 9.06 | 12170.39 |
1098 | 2023.12.22 15:28 | close | 355 | 0.10 | 142.316 | 0.000 | 142.699 | 11.73 | 12182.12 |
1099 | 2023.12.22 15:28 | close | 354 | 0.10 | 142.316 | 0.000 | 142.753 | 7.94 | 12190.06 |
1100 | 2023.12.22 15:28 | close | 353 | 0.10 | 142.346 | 0.000 | 141.813 | 1.19 | 12191.25 |
1101 | 2023.12.22 15:28 | close | 352 | 0.10 | 142.346 | 0.000 | 141.805 | 0.63 | 12191.88 |
1102 | 2023.12.22 15:28 | close | 351 | 0.10 | 142.316 | 0.000 | 142.811 | 3.86 | 12195.74 |
1103 | 2023.12.22 15:28 | close | 346 | 0.10 | 142.346 | 0.000 | 141.912 | 8.15 | 12203.89 |
1104 | 2023.12.22 15:28 | close | 345 | 0.10 | 142.346 | 0.000 | 141.917 | 8.50 | 12212.39 |
1105 | 2023.12.22 15:28 | close | 344 | 0.10 | 142.346 | 0.000 | 141.856 | 4.22 | 12216.61 |
1106 | 2023.12.22 15:28 | close | 343 | 0.10 | 142.346 | 0.000 | 141.862 | 4.64 | 12221.25 |
1107 | 2023.12.22 15:28 | close | 342 | 0.10 | 142.346 | 0.000 | 141.888 | 6.46 | 12227.71 |
1108 | 2023.12.22 15:28 | close | 341 | 0.10 | 142.346 | 0.000 | 141.804 | 0.56 | 12228.27 |
1109 | 2023.12.22 15:28 | close | 340 | 0.10 | 142.346 | 0.000 | 141.831 | 2.46 | 12230.73 |
1110 | 2023.12.22 15:28 | close | 339 | 0.10 | 142.346 | 0.000 | 141.749 | -3.30 | 12227.43 |
1111 | 2023.12.25 01:45 | sell | 371 | 0.10 | 142.261 | 0.000 | 0.000 | ||
1112 | 2023.12.25 01:45 | modify | 371 | 0.10 | 142.261 | 0.000 | 141.711 | ||
1113 | 2023.12.25 02:00 | sell | 372 | 0.10 | 142.256 | 0.000 | 0.000 | ||
1114 | 2023.12.25 02:00 | modify | 372 | 0.10 | 142.256 | 0.000 | 141.706 | ||
1115 | 2023.12.25 02:15 | sell | 373 | 0.10 | 142.277 | 0.000 | 0.000 | ||
1116 | 2023.12.25 02:15 | modify | 373 | 0.10 | 142.277 | 0.000 | 141.727 | ||
1117 | 2023.12.25 02:30 | sell | 374 | 0.10 | 142.269 | 0.000 | 0.000 | ||
1118 | 2023.12.25 02:30 | modify | 374 | 0.10 | 142.269 | 0.000 | 141.719 | ||
1119 | 2023.12.25 02:45 | sell | 375 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1120 | 2023.12.25 02:45 | modify | 375 | 0.10 | 142.270 | 0.000 | 141.720 | ||
1121 | 2023.12.25 04:00 | buy | 376 | 0.10 | 142.143 | 0.000 | 0.000 | ||
1122 | 2023.12.25 04:00 | modify | 376 | 0.10 | 142.143 | 0.000 | 142.693 | ||
1123 | 2023.12.25 04:15 | buy | 377 | 0.10 | 142.149 | 0.000 | 0.000 | ||
1124 | 2023.12.25 04:15 | modify | 377 | 0.10 | 142.149 | 0.000 | 142.699 | ||
1125 | 2023.12.25 04:30 | buy | 378 | 0.10 | 142.171 | 0.000 | 0.000 | ||
1126 | 2023.12.25 04:30 | modify | 378 | 0.10 | 142.171 | 0.000 | 142.721 | ||
1127 | 2023.12.25 04:45 | buy | 379 | 0.10 | 142.172 | 0.000 | 0.000 | ||
1128 | 2023.12.25 04:45 | modify | 379 | 0.10 | 142.172 | 0.000 | 142.722 | ||
1129 | 2023.12.25 05:00 | buy | 380 | 0.10 | 142.190 | 0.000 | 0.000 | ||
1130 | 2023.12.25 05:00 | modify | 380 | 0.10 | 142.190 | 0.000 | 142.740 | ||
1131 | 2023.12.25 07:30 | buy | 381 | 0.10 | 142.292 | 0.000 | 0.000 | ||
1132 | 2023.12.25 07:30 | modify | 381 | 0.10 | 142.292 | 0.000 | 142.842 | ||
1133 | 2023.12.25 07:45 | buy | 382 | 0.10 | 142.302 | 0.000 | 0.000 | ||
1134 | 2023.12.25 07:45 | modify | 382 | 0.10 | 142.302 | 0.000 | 142.852 | ||
1135 | 2023.12.25 22:00 | close | 382 | 0.10 | 142.204 | 0.000 | 142.852 | -6.89 | 12220.54 |
1136 | 2023.12.25 22:00 | close | 381 | 0.10 | 142.204 | 0.000 | 142.842 | -6.19 | 12214.35 |
1137 | 2023.12.25 22:00 | close | 380 | 0.10 | 142.204 | 0.000 | 142.740 | 0.98 | 12215.33 |
1138 | 2023.12.25 22:00 | close | 379 | 0.10 | 142.204 | 0.000 | 142.722 | 2.25 | 12217.58 |
1139 | 2023.12.25 22:00 | close | 378 | 0.10 | 142.204 | 0.000 | 142.721 | 2.32 | 12219.90 |
1140 | 2023.12.25 22:00 | close | 377 | 0.10 | 142.204 | 0.000 | 142.699 | 3.87 | 12223.77 |
1141 | 2023.12.25 22:00 | close | 376 | 0.10 | 142.204 | 0.000 | 142.693 | 4.29 | 12228.06 |
1142 | 2023.12.25 22:00 | close | 375 | 0.10 | 142.234 | 0.000 | 141.720 | 2.53 | 12230.59 |
1143 | 2023.12.25 22:00 | close | 374 | 0.10 | 142.234 | 0.000 | 141.719 | 2.46 | 12233.05 |
1144 | 2023.12.25 22:00 | close | 373 | 0.10 | 142.234 | 0.000 | 141.727 | 3.02 | 12236.07 |
1145 | 2023.12.25 22:00 | close | 372 | 0.10 | 142.234 | 0.000 | 141.706 | 1.55 | 12237.62 |
1146 | 2023.12.25 22:00 | close | 371 | 0.10 | 142.234 | 0.000 | 141.711 | 1.90 | 12239.52 |
1147 | 2023.12.26 01:30 | sell | 383 | 0.10 | 142.276 | 0.000 | 0.000 | ||
1148 | 2023.12.26 01:30 | modify | 383 | 0.10 | 142.276 | 0.000 | 141.726 | ||
1149 | 2023.12.26 01:45 | sell | 384 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1150 | 2023.12.26 01:45 | modify | 384 | 0.10 | 142.298 | 0.000 | 141.748 | ||
1151 | 2023.12.26 02:00 | sell | 385 | 0.10 | 142.258 | 0.000 | 0.000 | ||
1152 | 2023.12.26 02:00 | modify | 385 | 0.10 | 142.258 | 0.000 | 141.708 | ||
1153 | 2023.12.26 02:15 | sell | 386 | 0.10 | 142.294 | 0.000 | 0.000 | ||
1154 | 2023.12.26 02:15 | modify | 386 | 0.10 | 142.294 | 0.000 | 141.744 | ||
1155 | 2023.12.26 02:30 | buy | 387 | 0.10 | 142.236 | 0.000 | 0.000 | ||
1156 | 2023.12.26 02:30 | modify | 387 | 0.10 | 142.236 | 0.000 | 142.786 | ||
1157 | 2023.12.26 02:45 | buy | 388 | 0.10 | 142.241 | 0.000 | 0.000 | ||
1158 | 2023.12.26 02:45 | modify | 388 | 0.10 | 142.241 | 0.000 | 142.791 | ||
1159 | 2023.12.26 03:00 | buy | 389 | 0.10 | 142.255 | 0.000 | 0.000 | ||
1160 | 2023.12.26 03:00 | modify | 389 | 0.10 | 142.255 | 0.000 | 142.805 | ||
1161 | 2023.12.26 03:15 | buy | 390 | 0.10 | 142.215 | 0.000 | 0.000 | ||
1162 | 2023.12.26 03:15 | modify | 390 | 0.10 | 142.215 | 0.000 | 142.765 | ||
1163 | 2023.12.26 03:30 | buy | 391 | 0.10 | 142.248 | 0.000 | 0.000 | ||
1164 | 2023.12.26 03:30 | modify | 391 | 0.10 | 142.248 | 0.000 | 142.798 | ||
1165 | 2023.12.26 03:45 | buy | 392 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1166 | 2023.12.26 03:45 | modify | 392 | 0.10 | 142.223 | 0.000 | 142.773 | ||
1167 | 2023.12.26 04:00 | buy | 393 | 0.10 | 142.227 | 0.000 | 0.000 | ||
1168 | 2023.12.26 04:00 | modify | 393 | 0.10 | 142.227 | 0.000 | 142.777 | ||
1169 | 2023.12.26 04:15 | buy | 394 | 0.10 | 142.233 | 0.000 | 0.000 | ||
1170 | 2023.12.26 04:15 | modify | 394 | 0.10 | 142.233 | 0.000 | 142.783 | ||
1171 | 2023.12.26 04:30 | sell | 395 | 0.10 | 142.227 | 0.000 | 0.000 | ||
1172 | 2023.12.26 04:30 | modify | 395 | 0.10 | 142.227 | 0.000 | 141.677 | ||
1173 | 2023.12.26 05:00 | sell | 396 | 0.10 | 142.260 | 0.000 | 0.000 | ||
1174 | 2023.12.26 05:00 | modify | 396 | 0.10 | 142.260 | 0.000 | 141.710 | ||
1175 | 2023.12.26 05:15 | sell | 397 | 0.10 | 142.246 | 0.000 | 0.000 | ||
1176 | 2023.12.26 05:15 | modify | 397 | 0.10 | 142.246 | 0.000 | 141.696 | ||
1177 | 2023.12.26 05:30 | sell | 398 | 0.10 | 142.230 | 0.000 | 0.000 | ||
1178 | 2023.12.26 05:30 | modify | 398 | 0.10 | 142.230 | 0.000 | 141.680 | ||
1179 | 2023.12.26 05:45 | sell | 399 | 0.10 | 142.262 | 0.000 | 0.000 | ||
1180 | 2023.12.26 05:45 | modify | 399 | 0.10 | 142.262 | 0.000 | 141.712 | ||
1181 | 2023.12.26 06:00 | sell | 400 | 0.10 | 142.263 | 0.000 | 0.000 | ||
1182 | 2023.12.26 06:00 | modify | 400 | 0.10 | 142.263 | 0.000 | 141.713 | ||
1183 | 2023.12.26 06:15 | sell | 401 | 0.10 | 142.268 | 0.000 | 0.000 | ||
1184 | 2023.12.26 06:15 | modify | 401 | 0.10 | 142.268 | 0.000 | 141.718 | ||
1185 | 2023.12.26 06:45 | buy | 402 | 0.10 | 142.249 | 0.000 | 0.000 | ||
1186 | 2023.12.26 06:45 | modify | 402 | 0.10 | 142.249 | 0.000 | 142.799 | ||
1187 | 2023.12.26 07:30 | sell | 403 | 0.10 | 142.372 | 0.000 | 0.000 | ||
1188 | 2023.12.26 07:30 | modify | 403 | 0.10 | 142.372 | 0.000 | 141.822 | ||
1189 | 2023.12.26 08:30 | sell | 404 | 0.10 | 142.336 | 0.000 | 0.000 | ||
1190 | 2023.12.26 08:30 | modify | 404 | 0.10 | 142.336 | 0.000 | 141.786 | ||
1191 | 2023.12.26 08:45 | sell | 405 | 0.10 | 142.375 | 0.000 | 0.000 | ||
1192 | 2023.12.26 08:45 | modify | 405 | 0.10 | 142.375 | 0.000 | 141.825 | ||
1193 | 2023.12.26 09:00 | sell | 406 | 0.10 | 142.377 | 0.000 | 0.000 | ||
1194 | 2023.12.26 09:00 | modify | 406 | 0.10 | 142.377 | 0.000 | 141.827 | ||
1195 | 2023.12.26 09:15 | sell | 407 | 0.10 | 142.370 | 0.000 | 0.000 | ||
1196 | 2023.12.26 09:15 | modify | 407 | 0.10 | 142.370 | 0.000 | 141.820 | ||
1197 | 2023.12.26 09:30 | sell | 408 | 0.10 | 142.395 | 0.000 | 0.000 | ||
1198 | 2023.12.26 09:30 | modify | 408 | 0.10 | 142.395 | 0.000 | 141.845 | ||
1199 | 2023.12.26 09:45 | sell | 409 | 0.10 | 142.460 | 0.000 | 0.000 | ||
1200 | 2023.12.26 09:45 | modify | 409 | 0.10 | 142.460 | 0.000 | 141.910 | ||
1201 | 2023.12.26 10:00 | sell | 410 | 0.10 | 142.503 | 0.000 | 0.000 | ||
1202 | 2023.12.26 10:00 | modify | 410 | 0.10 | 142.503 | 0.000 | 141.953 | ||
1203 | 2023.12.26 10:15 | sell | 411 | 0.10 | 142.451 | 0.000 | 0.000 | ||
1204 | 2023.12.26 10:15 | modify | 411 | 0.10 | 142.451 | 0.000 | 141.901 | ||
1205 | 2023.12.26 10:30 | sell | 412 | 0.10 | 142.444 | 0.000 | 0.000 | ||
1206 | 2023.12.26 10:30 | modify | 412 | 0.10 | 142.444 | 0.000 | 141.894 | ||
1207 | 2023.12.26 12:15 | sell | 413 | 0.10 | 142.403 | 0.000 | 0.000 | ||
1208 | 2023.12.26 12:15 | modify | 413 | 0.10 | 142.403 | 0.000 | 141.853 | ||
1209 | 2023.12.26 12:30 | sell | 414 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1210 | 2023.12.26 12:30 | modify | 414 | 0.10 | 142.412 | 0.000 | 141.862 | ||
1211 | 2023.12.26 12:45 | sell | 415 | 0.10 | 142.443 | 0.000 | 0.000 | ||
1212 | 2023.12.26 12:45 | modify | 415 | 0.10 | 142.443 | 0.000 | 141.893 | ||
1213 | 2023.12.26 13:00 | sell | 416 | 0.10 | 142.372 | 0.000 | 0.000 | ||
1214 | 2023.12.26 13:00 | modify | 416 | 0.10 | 142.372 | 0.000 | 141.822 | ||
1215 | 2023.12.26 13:15 | sell | 417 | 0.10 | 142.392 | 0.000 | 0.000 | ||
1216 | 2023.12.26 13:15 | modify | 417 | 0.10 | 142.392 | 0.000 | 141.842 | ||
1217 | 2023.12.26 14:45 | sell | 418 | 0.10 | 142.420 | 0.000 | 0.000 | ||
1218 | 2023.12.26 14:45 | modify | 418 | 0.10 | 142.420 | 0.000 | 141.870 | ||
1219 | 2023.12.26 15:00 | sell | 419 | 0.10 | 142.387 | 0.000 | 0.000 | ||
1220 | 2023.12.26 15:00 | modify | 419 | 0.10 | 142.387 | 0.000 | 141.837 | ||
1221 | 2023.12.26 15:15 | sell | 420 | 0.10 | 142.411 | 0.000 | 0.000 | ||
1222 | 2023.12.26 15:15 | modify | 420 | 0.10 | 142.411 | 0.000 | 141.861 | ||
1223 | 2023.12.26 15:30 | sell | 421 | 0.10 | 142.439 | 0.000 | 0.000 | ||
1224 | 2023.12.26 15:30 | modify | 421 | 0.10 | 142.439 | 0.000 | 141.889 | ||
1225 | 2023.12.26 15:32 | close | 421 | 0.10 | 142.507 | 0.000 | 141.889 | -4.77 | 12234.75 |
1226 | 2023.12.26 15:32 | close | 420 | 0.10 | 142.507 | 0.000 | 141.861 | -6.74 | 12228.01 |
1227 | 2023.12.26 15:32 | close | 419 | 0.10 | 142.507 | 0.000 | 141.837 | -8.42 | 12219.59 |
1228 | 2023.12.26 15:32 | close | 418 | 0.10 | 142.507 | 0.000 | 141.870 | -6.10 | 12213.49 |
1229 | 2023.12.26 15:32 | close | 417 | 0.10 | 142.507 | 0.000 | 141.842 | -8.07 | 12205.42 |
1230 | 2023.12.26 15:32 | close | 416 | 0.10 | 142.507 | 0.000 | 141.822 | -9.47 | 12195.95 |
1231 | 2023.12.26 15:32 | close | 415 | 0.10 | 142.507 | 0.000 | 141.893 | -4.49 | 12191.46 |
1232 | 2023.12.26 15:32 | close | 414 | 0.10 | 142.507 | 0.000 | 141.862 | -6.67 | 12184.79 |
1233 | 2023.12.26 15:32 | close | 413 | 0.10 | 142.507 | 0.000 | 141.853 | -7.30 | 12177.49 |
1234 | 2023.12.26 15:32 | close | 412 | 0.10 | 142.507 | 0.000 | 141.894 | -4.42 | 12173.07 |
1235 | 2023.12.26 15:32 | close | 411 | 0.10 | 142.507 | 0.000 | 141.901 | -3.93 | 12169.14 |
1236 | 2023.12.26 15:32 | close | 410 | 0.10 | 142.507 | 0.000 | 141.953 | -0.28 | 12168.86 |
1237 | 2023.12.26 15:32 | close | 409 | 0.10 | 142.507 | 0.000 | 141.910 | -3.30 | 12165.56 |
1238 | 2023.12.26 15:32 | close | 408 | 0.10 | 142.507 | 0.000 | 141.845 | -7.86 | 12157.70 |
1239 | 2023.12.26 15:32 | close | 407 | 0.10 | 142.507 | 0.000 | 141.820 | -9.61 | 12148.09 |
1240 | 2023.12.26 15:32 | close | 406 | 0.10 | 142.507 | 0.000 | 141.827 | -9.12 | 12138.97 |
1241 | 2023.12.26 15:32 | close | 405 | 0.10 | 142.507 | 0.000 | 141.825 | -9.26 | 12129.71 |
1242 | 2023.12.26 15:32 | close | 404 | 0.10 | 142.507 | 0.000 | 141.786 | -12.00 | 12117.71 |
1243 | 2023.12.26 15:32 | close | 403 | 0.10 | 142.507 | 0.000 | 141.822 | -9.47 | 12108.24 |
1244 | 2023.12.26 15:32 | close | 402 | 0.10 | 142.477 | 0.000 | 142.799 | 16.00 | 12124.24 |
1245 | 2023.12.26 15:32 | close | 401 | 0.10 | 142.507 | 0.000 | 141.718 | -16.77 | 12107.47 |
1246 | 2023.12.26 15:32 | close | 400 | 0.10 | 142.507 | 0.000 | 141.713 | -17.12 | 12090.35 |
1247 | 2023.12.26 15:32 | close | 399 | 0.10 | 142.507 | 0.000 | 141.712 | -17.19 | 12073.16 |
1248 | 2023.12.26 15:32 | close | 398 | 0.10 | 142.507 | 0.000 | 141.680 | -19.44 | 12053.72 |
1249 | 2023.12.26 15:32 | close | 397 | 0.10 | 142.507 | 0.000 | 141.696 | -18.31 | 12035.41 |
1250 | 2023.12.26 15:32 | close | 396 | 0.10 | 142.507 | 0.000 | 141.710 | -17.33 | 12018.08 |
1251 | 2023.12.26 15:32 | close | 395 | 0.10 | 142.507 | 0.000 | 141.677 | -19.65 | 11998.43 |
1252 | 2023.12.26 15:32 | close | 394 | 0.10 | 142.477 | 0.000 | 142.783 | 17.13 | 12015.56 |
1253 | 2023.12.26 15:32 | close | 393 | 0.10 | 142.477 | 0.000 | 142.777 | 17.55 | 12033.11 |
1254 | 2023.12.26 15:32 | close | 392 | 0.10 | 142.477 | 0.000 | 142.773 | 17.83 | 12050.94 |
1255 | 2023.12.26 15:32 | close | 391 | 0.10 | 142.477 | 0.000 | 142.798 | 16.07 | 12067.01 |
1256 | 2023.12.26 15:32 | close | 390 | 0.10 | 142.477 | 0.000 | 142.765 | 18.39 | 12085.40 |
1257 | 2023.12.26 15:32 | close | 389 | 0.10 | 142.477 | 0.000 | 142.805 | 15.58 | 12100.98 |
1258 | 2023.12.26 15:32 | close | 388 | 0.10 | 142.477 | 0.000 | 142.791 | 16.56 | 12117.54 |
1259 | 2023.12.26 15:32 | close | 387 | 0.10 | 142.477 | 0.000 | 142.786 | 16.92 | 12134.46 |
1260 | 2023.12.26 15:32 | close | 386 | 0.10 | 142.507 | 0.000 | 141.744 | -14.95 | 12119.51 |
1261 | 2023.12.26 15:32 | close | 385 | 0.10 | 142.507 | 0.000 | 141.708 | -17.47 | 12102.04 |
1262 | 2023.12.26 15:32 | close | 384 | 0.10 | 142.507 | 0.000 | 141.748 | -14.67 | 12087.37 |
1263 | 2023.12.26 15:32 | close | 383 | 0.10 | 142.507 | 0.000 | 141.726 | -16.21 | 12071.16 |
1264 | 2023.12.27 01:00 | sell | 422 | 0.10 | 142.709 | 0.000 | 0.000 | ||
1265 | 2023.12.27 01:00 | modify | 422 | 0.10 | 142.709 | 0.000 | 142.159 | ||
1266 | 2023.12.27 01:15 | sell | 423 | 0.10 | 142.616 | 0.000 | 0.000 | ||
1267 | 2023.12.27 01:15 | modify | 423 | 0.10 | 142.616 | 0.000 | 142.066 | ||
1268 | 2023.12.27 01:30 | sell | 424 | 0.10 | 142.690 | 0.000 | 0.000 | ||
1269 | 2023.12.27 01:30 | modify | 424 | 0.10 | 142.690 | 0.000 | 142.140 | ||
1270 | 2023.12.27 02:45 | buy | 425 | 0.10 | 142.499 | 0.000 | 0.000 | ||
1271 | 2023.12.27 02:45 | modify | 425 | 0.10 | 142.499 | 0.000 | 143.049 | ||
1272 | 2023.12.27 03:00 | buy | 426 | 0.10 | 142.516 | 0.000 | 0.000 | ||
1273 | 2023.12.27 03:00 | modify | 426 | 0.10 | 142.516 | 0.000 | 143.066 | ||
1274 | 2023.12.27 03:15 | buy | 427 | 0.10 | 142.567 | 0.000 | 0.000 | ||
1275 | 2023.12.27 03:15 | modify | 427 | 0.10 | 142.567 | 0.000 | 143.117 | ||
1276 | 2023.12.27 03:30 | buy | 428 | 0.10 | 142.502 | 0.000 | 0.000 | ||
1277 | 2023.12.27 03:30 | modify | 428 | 0.10 | 142.502 | 0.000 | 143.052 | ||
1278 | 2023.12.27 04:00 | sell | 429 | 0.10 | 142.566 | 0.000 | 0.000 | ||
1279 | 2023.12.27 04:00 | modify | 429 | 0.10 | 142.566 | 0.000 | 142.016 | ||
1280 | 2023.12.27 04:15 | sell | 430 | 0.10 | 142.585 | 0.000 | 0.000 | ||
1281 | 2023.12.27 04:15 | modify | 430 | 0.10 | 142.585 | 0.000 | 142.035 | ||
1282 | 2023.12.27 04:30 | sell | 431 | 0.10 | 142.620 | 0.000 | 0.000 | ||
1283 | 2023.12.27 04:30 | modify | 431 | 0.10 | 142.620 | 0.000 | 142.070 | ||
1284 | 2023.12.27 04:45 | sell | 432 | 0.10 | 142.632 | 0.000 | 0.000 | ||
1285 | 2023.12.27 04:45 | modify | 432 | 0.10 | 142.632 | 0.000 | 142.082 | ||
1286 | 2023.12.27 05:00 | sell | 433 | 0.10 | 142.581 | 0.000 | 0.000 | ||
1287 | 2023.12.27 05:00 | modify | 433 | 0.10 | 142.581 | 0.000 | 142.031 | ||
1288 | 2023.12.27 06:30 | sell | 434 | 0.10 | 142.662 | 0.000 | 0.000 | ||
1289 | 2023.12.27 06:30 | modify | 434 | 0.10 | 142.662 | 0.000 | 142.112 | ||
1290 | 2023.12.27 06:45 | sell | 435 | 0.10 | 142.648 | 0.000 | 0.000 | ||
1291 | 2023.12.27 06:45 | modify | 435 | 0.10 | 142.648 | 0.000 | 142.098 | ||
1292 | 2023.12.27 07:00 | sell | 436 | 0.10 | 142.663 | 0.000 | 0.000 | ||
1293 | 2023.12.27 07:00 | modify | 436 | 0.10 | 142.663 | 0.000 | 142.113 | ||
1294 | 2023.12.27 07:15 | sell | 437 | 0.10 | 142.726 | 0.000 | 0.000 | ||
1295 | 2023.12.27 07:15 | modify | 437 | 0.10 | 142.726 | 0.000 | 142.176 | ||
1296 | 2023.12.27 07:30 | sell | 438 | 0.10 | 142.793 | 0.000 | 0.000 | ||
1297 | 2023.12.27 07:30 | modify | 438 | 0.10 | 142.793 | 0.000 | 142.243 | ||
1298 | 2023.12.27 07:45 | sell | 439 | 0.10 | 142.739 | 0.000 | 0.000 | ||
1299 | 2023.12.27 07:45 | modify | 439 | 0.10 | 142.739 | 0.000 | 142.189 | ||
1300 | 2023.12.27 08:00 | sell | 440 | 0.10 | 142.786 | 0.000 | 0.000 | ||
1301 | 2023.12.27 08:00 | modify | 440 | 0.10 | 142.786 | 0.000 | 142.236 | ||
1302 | 2023.12.27 10:30 | sell | 441 | 0.10 | 142.582 | 0.000 | 0.000 | ||
1303 | 2023.12.27 10:30 | modify | 441 | 0.10 | 142.582 | 0.000 | 142.032 | ||
1304 | 2023.12.27 10:45 | sell | 442 | 0.10 | 142.589 | 0.000 | 0.000 | ||
1305 | 2023.12.27 10:45 | modify | 442 | 0.10 | 142.589 | 0.000 | 142.039 | ||
1306 | 2023.12.27 11:00 | sell | 443 | 0.10 | 142.629 | 0.000 | 0.000 | ||
1307 | 2023.12.27 11:00 | modify | 443 | 0.10 | 142.629 | 0.000 | 142.079 | ||
1308 | 2023.12.27 12:00 | buy | 444 | 0.10 | 142.574 | 0.000 | 0.000 | ||
1309 | 2023.12.27 12:00 | modify | 444 | 0.10 | 142.574 | 0.000 | 143.124 | ||
1310 | 2023.12.27 12:15 | buy | 445 | 0.10 | 142.590 | 0.000 | 0.000 | ||
1311 | 2023.12.27 12:15 | modify | 445 | 0.10 | 142.590 | 0.000 | 143.140 | ||
1312 | 2023.12.27 12:30 | buy | 446 | 0.10 | 142.599 | 0.000 | 0.000 | ||
1313 | 2023.12.27 12:30 | modify | 446 | 0.10 | 142.599 | 0.000 | 143.149 | ||
1314 | 2023.12.27 13:00 | buy | 447 | 0.10 | 142.617 | 0.000 | 0.000 | ||
1315 | 2023.12.27 13:00 | modify | 447 | 0.10 | 142.617 | 0.000 | 143.167 | ||
1316 | 2023.12.27 13:30 | sell | 448 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1317 | 2023.12.27 13:30 | modify | 448 | 0.10 | 142.575 | 0.000 | 142.025 | ||
1318 | 2023.12.27 14:15 | buy | 449 | 0.10 | 142.546 | 0.000 | 0.000 | ||
1319 | 2023.12.27 14:15 | modify | 449 | 0.10 | 142.546 | 0.000 | 143.096 | ||
1320 | 2023.12.27 15:00 | sell | 450 | 0.10 | 142.604 | 0.000 | 0.000 | ||
1321 | 2023.12.27 15:00 | modify | 450 | 0.10 | 142.604 | 0.000 | 142.054 | ||
1322 | 2023.12.27 15:15 | buy | 451 | 0.10 | 142.535 | 0.000 | 0.000 | ||
1323 | 2023.12.27 15:15 | modify | 451 | 0.10 | 142.535 | 0.000 | 143.085 | ||
1324 | 2023.12.27 15:30 | buy | 452 | 0.10 | 142.426 | 0.000 | 0.000 | ||
1325 | 2023.12.27 15:30 | modify | 452 | 0.10 | 142.426 | 0.000 | 142.976 | ||
1326 | 2023.12.27 15:45 | buy | 453 | 0.10 | 142.445 | 0.000 | 0.000 | ||
1327 | 2023.12.27 15:45 | modify | 453 | 0.10 | 142.445 | 0.000 | 142.995 | ||
1328 | 2023.12.27 15:58 | t/p | 438 | 0.10 | 142.243 | 0.000 | 142.243 | 38.67 | 12109.83 |
1329 | 2023.12.27 15:58 | t/p | 440 | 0.10 | 142.236 | 0.000 | 142.236 | 38.67 | 12148.50 |
1330 | 2023.12.27 16:00 | buy | 454 | 0.10 | 142.234 | 0.000 | 0.000 | ||
1331 | 2023.12.27 16:00 | modify | 454 | 0.10 | 142.234 | 0.000 | 142.784 | ||
1332 | 2023.12.27 16:05 | t/p | 437 | 0.10 | 142.176 | 0.000 | 142.176 | 38.69 | 12187.19 |
1333 | 2023.12.27 16:05 | t/p | 439 | 0.10 | 142.189 | 0.000 | 142.189 | 38.68 | 12225.87 |
1334 | 2023.12.27 16:06 | t/p | 422 | 0.10 | 142.159 | 0.000 | 142.159 | 38.70 | 12264.57 |
1335 | 2023.12.27 16:06 | t/p | 424 | 0.10 | 142.140 | 0.000 | 142.140 | 38.70 | 12303.27 |
1336 | 2023.12.27 16:06 | t/p | 434 | 0.10 | 142.112 | 0.000 | 142.112 | 38.70 | 12341.97 |
1337 | 2023.12.27 16:06 | t/p | 436 | 0.10 | 142.113 | 0.000 | 142.113 | 38.70 | 12380.67 |
1338 | 2023.12.27 16:07 | t/p | 423 | 0.10 | 142.066 | 0.000 | 142.066 | 38.73 | 12419.40 |
1339 | 2023.12.27 16:07 | t/p | 430 | 0.10 | 142.035 | 0.000 | 142.035 | 38.72 | 12458.12 |
1340 | 2023.12.27 16:07 | t/p | 431 | 0.10 | 142.070 | 0.000 | 142.070 | 38.72 | 12496.84 |
1341 | 2023.12.27 16:07 | t/p | 432 | 0.10 | 142.082 | 0.000 | 142.082 | 38.72 | 12535.56 |
1342 | 2023.12.27 16:07 | t/p | 435 | 0.10 | 142.098 | 0.000 | 142.098 | 38.72 | 12574.28 |
1343 | 2023.12.27 16:07 | t/p | 441 | 0.10 | 142.032 | 0.000 | 142.032 | 38.72 | 12613.00 |
1344 | 2023.12.27 16:07 | t/p | 442 | 0.10 | 142.039 | 0.000 | 142.039 | 38.73 | 12651.73 |
1345 | 2023.12.27 16:07 | t/p | 443 | 0.10 | 142.079 | 0.000 | 142.079 | 38.72 | 12690.45 |
1346 | 2023.12.27 16:07 | t/p | 450 | 0.10 | 142.054 | 0.000 | 142.054 | 38.72 | 12729.17 |
1347 | 2023.12.27 16:15 | buy | 455 | 0.10 | 142.042 | 0.000 | 0.000 | ||
1348 | 2023.12.27 16:15 | modify | 455 | 0.10 | 142.042 | 0.000 | 142.592 | ||
1349 | 2023.12.27 16:17 | t/p | 433 | 0.10 | 142.031 | 0.000 | 142.031 | 38.73 | 12767.90 |
1350 | 2023.12.27 16:17 | t/p | 448 | 0.10 | 142.025 | 0.000 | 142.025 | 38.73 | 12806.63 |
1351 | 2023.12.27 16:18 | t/p | 429 | 0.10 | 142.016 | 0.000 | 142.016 | 38.73 | 12845.36 |
1352 | 2023.12.27 16:30 | buy | 456 | 0.10 | 141.922 | 0.000 | 0.000 | ||
1353 | 2023.12.27 16:30 | modify | 456 | 0.10 | 141.922 | 0.000 | 142.472 | ||
1354 | 2023.12.27 16:45 | buy | 457 | 0.10 | 141.963 | 0.000 | 0.000 | ||
1355 | 2023.12.27 16:45 | modify | 457 | 0.10 | 141.963 | 0.000 | 142.513 | ||
1356 | 2023.12.27 17:00 | buy | 458 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1357 | 2023.12.27 17:00 | modify | 458 | 0.10 | 142.085 | 0.000 | 142.635 | ||
1358 | 2023.12.27 17:02 | close | 458 | 0.10 | 142.141 | 0.000 | 142.635 | 3.94 | 12849.30 |
1359 | 2023.12.27 17:02 | close | 457 | 0.10 | 142.141 | 0.000 | 142.513 | 12.52 | 12861.82 |
1360 | 2023.12.27 17:02 | close | 456 | 0.10 | 142.141 | 0.000 | 142.472 | 15.41 | 12877.23 |
1361 | 2023.12.27 17:02 | close | 455 | 0.10 | 142.141 | 0.000 | 142.592 | 6.96 | 12884.19 |
1362 | 2023.12.27 17:02 | close | 454 | 0.10 | 142.141 | 0.000 | 142.784 | -6.54 | 12877.65 |
1363 | 2023.12.27 17:02 | close | 453 | 0.10 | 142.141 | 0.000 | 142.995 | -21.39 | 12856.26 |
1364 | 2023.12.27 17:02 | close | 452 | 0.10 | 142.141 | 0.000 | 142.976 | -20.05 | 12836.21 |
1365 | 2023.12.27 17:02 | close | 451 | 0.10 | 142.141 | 0.000 | 143.085 | -27.72 | 12808.49 |
1366 | 2023.12.27 17:02 | close | 449 | 0.10 | 142.141 | 0.000 | 143.096 | -28.49 | 12780.00 |
1367 | 2023.12.27 17:02 | close | 447 | 0.10 | 142.141 | 0.000 | 143.167 | -33.49 | 12746.51 |
1368 | 2023.12.27 17:02 | close | 446 | 0.10 | 142.141 | 0.000 | 143.149 | -32.22 | 12714.29 |
1369 | 2023.12.27 17:02 | close | 445 | 0.10 | 142.141 | 0.000 | 143.140 | -31.59 | 12682.70 |
1370 | 2023.12.27 17:02 | close | 444 | 0.10 | 142.141 | 0.000 | 143.124 | -30.46 | 12652.24 |
1371 | 2023.12.27 17:02 | close | 428 | 0.10 | 142.141 | 0.000 | 143.052 | -25.40 | 12626.84 |
1372 | 2023.12.27 17:02 | close | 427 | 0.10 | 142.141 | 0.000 | 143.117 | -29.97 | 12596.87 |
1373 | 2023.12.27 17:02 | close | 426 | 0.10 | 142.141 | 0.000 | 143.066 | -26.38 | 12570.49 |
1374 | 2023.12.27 17:02 | close | 425 | 0.10 | 142.141 | 0.000 | 143.049 | -25.19 | 12545.30 |
1375 | 2023.12.28 02:15 | buy | 459 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1376 | 2023.12.28 02:15 | modify | 459 | 0.10 | 141.377 | 0.000 | 141.927 | ||
1377 | 2023.12.28 02:30 | buy | 460 | 0.10 | 141.393 | 0.000 | 0.000 | ||
1378 | 2023.12.28 02:30 | modify | 460 | 0.10 | 141.393 | 0.000 | 141.943 | ||
1379 | 2023.12.28 02:45 | buy | 461 | 0.10 | 141.429 | 0.000 | 0.000 | ||
1380 | 2023.12.28 02:45 | modify | 461 | 0.10 | 141.429 | 0.000 | 141.979 | ||
1381 | 2023.12.28 03:00 | buy | 462 | 0.10 | 141.445 | 0.000 | 0.000 | ||
1382 | 2023.12.28 03:00 | modify | 462 | 0.10 | 141.445 | 0.000 | 141.995 | ||
1383 | 2023.12.28 03:15 | buy | 463 | 0.10 | 141.397 | 0.000 | 0.000 | ||
1384 | 2023.12.28 03:15 | modify | 463 | 0.10 | 141.397 | 0.000 | 141.947 | ||
1385 | 2023.12.28 04:00 | buy | 464 | 0.10 | 141.338 | 0.000 | 0.000 | ||
1386 | 2023.12.28 04:00 | modify | 464 | 0.10 | 141.338 | 0.000 | 141.888 | ||
1387 | 2023.12.28 04:15 | buy | 465 | 0.10 | 141.301 | 0.000 | 0.000 | ||
1388 | 2023.12.28 04:15 | modify | 465 | 0.10 | 141.301 | 0.000 | 141.851 | ||
1389 | 2023.12.28 04:30 | buy | 466 | 0.10 | 141.317 | 0.000 | 0.000 | ||
1390 | 2023.12.28 04:30 | modify | 466 | 0.10 | 141.317 | 0.000 | 141.867 | ||
1391 | 2023.12.28 04:45 | buy | 467 | 0.10 | 141.220 | 0.000 | 0.000 | ||
1392 | 2023.12.28 04:45 | modify | 467 | 0.10 | 141.220 | 0.000 | 141.770 | ||
1393 | 2023.12.28 05:00 | buy | 468 | 0.10 | 141.233 | 0.000 | 0.000 | ||
1394 | 2023.12.28 05:00 | modify | 468 | 0.10 | 141.233 | 0.000 | 141.783 | ||
1395 | 2023.12.28 05:15 | buy | 469 | 0.10 | 141.269 | 0.000 | 0.000 | ||
1396 | 2023.12.28 05:15 | modify | 469 | 0.10 | 141.269 | 0.000 | 141.819 | ||
1397 | 2023.12.28 05:30 | buy | 470 | 0.10 | 141.223 | 0.000 | 0.000 | ||
1398 | 2023.12.28 05:30 | modify | 470 | 0.10 | 141.223 | 0.000 | 141.773 | ||
1399 | 2023.12.28 05:45 | buy | 471 | 0.10 | 141.245 | 0.000 | 0.000 | ||
1400 | 2023.12.28 05:45 | modify | 471 | 0.10 | 141.245 | 0.000 | 141.795 | ||
1401 | 2023.12.28 05:57 | close | 471 | 0.10 | 141.101 | 0.000 | 141.795 | -10.21 | 12535.09 |
1402 | 2023.12.28 05:57 | close | 470 | 0.10 | 141.101 | 0.000 | 141.773 | -8.65 | 12526.44 |
1403 | 2023.12.28 05:57 | close | 469 | 0.10 | 141.101 | 0.000 | 141.819 | -11.91 | 12514.53 |
1404 | 2023.12.28 05:57 | close | 468 | 0.10 | 141.101 | 0.000 | 141.783 | -9.36 | 12505.17 |
1405 | 2023.12.28 05:57 | close | 467 | 0.10 | 141.101 | 0.000 | 141.770 | -8.43 | 12496.74 |
1406 | 2023.12.28 05:57 | close | 466 | 0.10 | 141.101 | 0.000 | 141.867 | -15.31 | 12481.43 |
1407 | 2023.12.28 05:57 | close | 465 | 0.10 | 141.101 | 0.000 | 141.851 | -14.17 | 12467.26 |
1408 | 2023.12.28 05:57 | close | 464 | 0.10 | 141.101 | 0.000 | 141.888 | -16.80 | 12450.46 |
1409 | 2023.12.28 05:57 | close | 463 | 0.10 | 141.101 | 0.000 | 141.947 | -20.98 | 12429.48 |
1410 | 2023.12.28 05:57 | close | 462 | 0.10 | 141.101 | 0.000 | 141.995 | -24.38 | 12405.10 |
1411 | 2023.12.28 05:57 | close | 461 | 0.10 | 141.101 | 0.000 | 141.979 | -23.25 | 12381.85 |
1412 | 2023.12.28 05:57 | close | 460 | 0.10 | 141.101 | 0.000 | 141.943 | -20.69 | 12361.16 |
1413 | 2023.12.28 05:57 | close | 459 | 0.10 | 141.101 | 0.000 | 141.927 | -19.56 | 12341.60 |
1414 | 2023.12.29 01:00 | sell | 472 | 0.10 | 141.631 | 0.000 | 0.000 | ||
1415 | 2023.12.29 01:00 | modify | 472 | 0.10 | 141.631 | 0.000 | 141.081 | ||
1416 | 2023.12.29 01:15 | sell | 473 | 0.10 | 141.597 | 0.000 | 0.000 | ||
1417 | 2023.12.29 01:15 | modify | 473 | 0.10 | 141.597 | 0.000 | 141.047 | ||
1418 | 2023.12.29 01:30 | sell | 474 | 0.10 | 141.529 | 0.000 | 0.000 | ||
1419 | 2023.12.29 01:30 | modify | 474 | 0.10 | 141.529 | 0.000 | 140.979 | ||
1420 | 2023.12.29 01:45 | sell | 475 | 0.10 | 141.502 | 0.000 | 0.000 | ||
1421 | 2023.12.29 01:45 | modify | 475 | 0.10 | 141.502 | 0.000 | 140.952 | ||
1422 | 2023.12.29 02:00 | sell | 476 | 0.10 | 141.481 | 0.000 | 0.000 | ||
1423 | 2023.12.29 02:00 | modify | 476 | 0.10 | 141.481 | 0.000 | 140.931 | ||
1424 | 2023.12.29 03:45 | sell | 477 | 0.10 | 141.402 | 0.000 | 0.000 | ||
1425 | 2023.12.29 03:45 | modify | 477 | 0.10 | 141.402 | 0.000 | 140.852 | ||
1426 | 2023.12.29 04:00 | sell | 478 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1427 | 2023.12.29 04:00 | modify | 478 | 0.10 | 141.483 | 0.000 | 140.933 | ||
1428 | 2023.12.29 04:15 | sell | 479 | 0.10 | 141.459 | 0.000 | 0.000 | ||
1429 | 2023.12.29 04:15 | modify | 479 | 0.10 | 141.459 | 0.000 | 140.909 | ||
1430 | 2023.12.29 05:00 | sell | 480 | 0.10 | 141.457 | 0.000 | 0.000 | ||
1431 | 2023.12.29 05:00 | modify | 480 | 0.10 | 141.457 | 0.000 | 140.907 | ||
1432 | 2023.12.29 05:30 | buy | 481 | 0.10 | 141.369 | 0.000 | 0.000 | ||
1433 | 2023.12.29 05:30 | modify | 481 | 0.10 | 141.369 | 0.000 | 141.919 | ||
1434 | 2023.12.29 05:45 | buy | 482 | 0.10 | 141.374 | 0.000 | 0.000 | ||
1435 | 2023.12.29 05:45 | modify | 482 | 0.10 | 141.374 | 0.000 | 141.924 | ||
1436 | 2023.12.29 06:00 | buy | 483 | 0.10 | 141.343 | 0.000 | 0.000 | ||
1437 | 2023.12.29 06:00 | modify | 483 | 0.10 | 141.343 | 0.000 | 141.893 | ||
1438 | 2023.12.29 06:15 | buy | 484 | 0.10 | 141.320 | 0.000 | 0.000 | ||
1439 | 2023.12.29 06:15 | modify | 484 | 0.10 | 141.320 | 0.000 | 141.870 | ||
1440 | 2023.12.29 06:30 | buy | 485 | 0.10 | 141.265 | 0.000 | 0.000 | ||
1441 | 2023.12.29 06:30 | modify | 485 | 0.10 | 141.265 | 0.000 | 141.815 | ||
1442 | 2023.12.29 06:45 | buy | 486 | 0.10 | 141.262 | 0.000 | 0.000 | ||
1443 | 2023.12.29 06:45 | modify | 486 | 0.10 | 141.262 | 0.000 | 141.812 | ||
1444 | 2023.12.29 07:00 | buy | 487 | 0.10 | 141.271 | 0.000 | 0.000 | ||
1445 | 2023.12.29 07:00 | modify | 487 | 0.10 | 141.271 | 0.000 | 141.821 | ||
1446 | 2023.12.29 07:15 | buy | 488 | 0.10 | 141.200 | 0.000 | 0.000 | ||
1447 | 2023.12.29 07:15 | modify | 488 | 0.10 | 141.200 | 0.000 | 141.750 | ||
1448 | 2023.12.29 07:30 | buy | 489 | 0.10 | 141.264 | 0.000 | 0.000 | ||
1449 | 2023.12.29 07:30 | modify | 489 | 0.10 | 141.264 | 0.000 | 141.814 | ||
1450 | 2023.12.29 08:00 | sell | 490 | 0.10 | 141.401 | 0.000 | 0.000 | ||
1451 | 2023.12.29 08:00 | modify | 490 | 0.10 | 141.401 | 0.000 | 140.851 | ||
1452 | 2023.12.29 08:30 | sell | 491 | 0.10 | 141.425 | 0.000 | 0.000 | ||
1453 | 2023.12.29 08:30 | modify | 491 | 0.10 | 141.425 | 0.000 | 140.875 | ||
1454 | 2023.12.29 08:45 | sell | 492 | 0.10 | 141.436 | 0.000 | 0.000 | ||
1455 | 2023.12.29 08:45 | modify | 492 | 0.10 | 141.436 | 0.000 | 140.886 | ||
1456 | 2023.12.29 09:00 | sell | 493 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1457 | 2023.12.29 09:00 | modify | 493 | 0.10 | 141.504 | 0.000 | 140.954 | ||
1458 | 2023.12.29 09:15 | sell | 494 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1459 | 2023.12.29 09:15 | modify | 494 | 0.10 | 141.619 | 0.000 | 141.069 | ||
1460 | 2023.12.29 09:30 | sell | 495 | 0.10 | 141.694 | 0.000 | 0.000 | ||
1461 | 2023.12.29 09:30 | modify | 495 | 0.10 | 141.694 | 0.000 | 141.144 | ||
1462 | 2023.12.29 09:42 | t/p | 488 | 0.10 | 141.750 | 0.000 | 141.750 | 38.79 | 12380.39 |
1463 | 2023.12.29 09:45 | sell | 496 | 0.10 | 141.754 | 0.000 | 0.000 | ||
1464 | 2023.12.29 09:45 | modify | 496 | 0.10 | 141.754 | 0.000 | 141.204 | ||
1465 | 2023.12.29 09:47 | t/p | 486 | 0.10 | 141.812 | 0.000 | 141.812 | 38.78 | 12419.17 |
1466 | 2023.12.29 09:48 | t/p | 485 | 0.10 | 141.815 | 0.000 | 141.815 | 38.78 | 12457.95 |
1467 | 2023.12.29 09:48 | t/p | 487 | 0.10 | 141.821 | 0.000 | 141.821 | 38.77 | 12496.72 |
1468 | 2023.12.29 09:48 | t/p | 489 | 0.10 | 141.814 | 0.000 | 141.814 | 38.78 | 12535.50 |
1469 | 2023.12.29 09:53 | t/p | 484 | 0.10 | 141.870 | 0.000 | 141.870 | 38.77 | 12574.27 |
1470 | 2023.12.29 09:58 | t/p | 483 | 0.10 | 141.893 | 0.000 | 141.893 | 38.75 | 12613.02 |
1471 | 2023.12.29 10:00 | sell | 497 | 0.10 | 141.898 | 0.000 | 0.000 | ||
1472 | 2023.12.29 10:00 | modify | 497 | 0.10 | 141.898 | 0.000 | 141.348 | ||
1473 | 2023.12.29 10:15 | sell | 498 | 0.10 | 141.733 | 0.000 | 0.000 | ||
1474 | 2023.12.29 10:15 | modify | 498 | 0.10 | 141.733 | 0.000 | 141.183 | ||
1475 | 2023.12.29 10:30 | sell | 499 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1476 | 2023.12.29 10:30 | modify | 499 | 0.10 | 141.794 | 0.000 | 141.244 | ||
1477 | 2023.12.29 10:45 | sell | 500 | 0.10 | 141.695 | 0.000 | 0.000 | ||
1478 | 2023.12.29 10:45 | modify | 500 | 0.10 | 141.695 | 0.000 | 141.145 | ||
1479 | 2023.12.29 12:00 | buy | 501 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1480 | 2023.12.29 12:00 | modify | 501 | 0.10 | 141.574 | 0.000 | 142.124 | ||
1481 | 2023.12.29 12:13 | close | 501 | 0.10 | 141.414 | 0.000 | 142.124 | -11.31 | 12601.71 |
1482 | 2023.12.29 12:13 | close | 500 | 0.10 | 141.444 | 0.000 | 141.145 | 17.75 | 12619.46 |
1483 | 2023.12.29 12:13 | close | 499 | 0.10 | 141.444 | 0.000 | 141.244 | 24.74 | 12644.20 |
1484 | 2023.12.29 12:13 | close | 498 | 0.10 | 141.444 | 0.000 | 141.183 | 20.43 | 12664.63 |
1485 | 2023.12.29 12:13 | close | 497 | 0.10 | 141.444 | 0.000 | 141.348 | 32.10 | 12696.73 |
1486 | 2023.12.29 12:13 | close | 496 | 0.10 | 141.444 | 0.000 | 141.204 | 21.92 | 12718.65 |
1487 | 2023.12.29 12:13 | close | 495 | 0.10 | 141.444 | 0.000 | 141.144 | 17.67 | 12736.32 |
1488 | 2023.12.29 12:13 | close | 494 | 0.10 | 141.444 | 0.000 | 141.069 | 12.37 | 12748.69 |
1489 | 2023.12.29 12:13 | close | 493 | 0.10 | 141.444 | 0.000 | 140.954 | 4.24 | 12752.93 |
1490 | 2023.12.29 12:13 | close | 492 | 0.10 | 141.444 | 0.000 | 140.886 | -0.57 | 12752.36 |
1491 | 2023.12.29 12:13 | close | 491 | 0.10 | 141.444 | 0.000 | 140.875 | -1.34 | 12751.02 |
1492 | 2023.12.29 12:13 | close | 490 | 0.10 | 141.444 | 0.000 | 140.851 | -3.04 | 12747.98 |
1493 | 2023.12.29 12:13 | close | 482 | 0.10 | 141.414 | 0.000 | 141.924 | 2.83 | 12750.81 |
1494 | 2023.12.29 12:13 | close | 481 | 0.10 | 141.414 | 0.000 | 141.919 | 3.18 | 12753.99 |
1495 | 2023.12.29 12:13 | close | 480 | 0.10 | 141.444 | 0.000 | 140.907 | 0.92 | 12754.91 |
1496 | 2023.12.29 12:13 | close | 479 | 0.10 | 141.444 | 0.000 | 140.909 | 1.06 | 12755.97 |
1497 | 2023.12.29 12:13 | close | 478 | 0.10 | 141.444 | 0.000 | 140.933 | 2.76 | 12758.73 |
1498 | 2023.12.29 12:13 | close | 477 | 0.10 | 141.444 | 0.000 | 140.852 | -2.97 | 12755.76 |
1499 | 2023.12.29 12:13 | close | 476 | 0.10 | 141.444 | 0.000 | 140.931 | 2.62 | 12758.38 |
1500 | 2023.12.29 12:13 | close | 475 | 0.10 | 141.444 | 0.000 | 140.952 | 4.10 | 12762.48 |
1501 | 2023.12.29 12:13 | close | 474 | 0.10 | 141.444 | 0.000 | 140.979 | 6.01 | 12768.49 |
1502 | 2023.12.29 12:13 | close | 473 | 0.10 | 141.444 | 0.000 | 141.047 | 10.82 | 12779.31 |
1503 | 2023.12.29 12:13 | close | 472 | 0.10 | 141.444 | 0.000 | 141.081 | 13.22 | 12792.53 |